Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal up18.520 +0.820 (+4.633%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    29%
    19%
    16%
  • 18.265
  • Block Trade*
  • 100%
  • 18.280
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.490
  • 86,000
  • 0
  • 18.440
  • 182,000
  • 0
  • 18.430
  • 111,000
  • 0
  • 18.420
  • 118,000
  • 0
  • 18.400
  • 115,000
  • 0
  • 18.350
  • 86,000
  • 0
  • 18.340
  • 105,000
  • 0
  • 18.320
  • 98,000
  • 0
  • 18.300
  • 175,000
  • 0
  • 18.290
  • 103,000
  • 0
  • 18.280
  • 196,000
  • 0
  • 18.220
  • 126,000
  • 0
  • 18.210
  • 114,000
  • 0
  • 18.200
  • 81,000
  • 0
  • 18.190
  • 89,000
  • 0
  • 18.140
  • 86,000
  • 421
  • 18.130
  • 100,000
  • 0
  • 18.100
  • 91,000
  • 0
  • 18.080
  • 81,000
  • 0
  • 18.060
  • 140,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.490 86,000 86,000 2.236% 0 0.000%
18.440 182,000 182,000 4.733% 0 0.000%
18.430 111,000 111,000 2.886% 0 0.000%
18.420 118,000 118,000 3.069% 0 0.000%
18.400 115,000 115,000 2.990% 0 0.000%
18.350 86,000 86,000 2.236% 0 0.000%
18.340 105,000 105,000 2.730% 0 0.000%
18.320 98,000 98,000 2.548% 0 0.000%
18.300 175,000 175,000 4.551% 0 0.000%
18.290 103,000 103,000 2.678% 0 0.000%
18.280 196,000 196,000 5.097% 0 0.000%
18.220 126,000 126,000 3.277% 0 0.000%
18.210 114,000 114,000 2.964% 0 0.000%
18.200 81,000 81,000 2.106% 0 0.000%
18.190 89,000 89,000 2.314% 0 0.000%
18.140 86,421 86,000 2.236% 421 0.011%
18.130 100,000 100,000 2.600% 0 0.000%
18.100 91,000 91,000 2.366% 0 0.000%
18.080 81,000 81,000 2.106% 0 0.000%
18.060 140,000 140,000 3.641% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2025 15:05
  Transaction is delayed at least 15 mins, the updated time is 21/08/2025 14:51
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.