|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01908 C&D INTL GROUP
Nominal 
14.600 -0.120 (-0.815%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
60%40%
- 14.554
- Block Trade*
-
100%
- 14.500
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 14.740
- 8,000
- 0
- 14.670
- 27,000
- 0
- 14.630
- 57,000
- 6,000
- 14.620
- 123,000
- 0
- 14.610
- 44,000
- 2,000
- 14.600
- 91,000
- 2,000
- 14.590
- 151,000
- 7,000
- 14.580
- 46,000
- 1,000
- 14.570
- 87,000
- 1,000
- 14.560
- 160,000
- 2,000
- 14.550
- 118,000
- 1,900
- 14.540
- 160,000
- 0
- 14.530
- 187,000
- 0
- 14.520
- 134,000
- 2,000
- 14.510
- 98,000
- 3,000
- 14.500
- 170,000
- 0
- 14.490
- 64,000
- 0
- 14.470
- 25,000
- 0
- 14.460
- 12,000
- 0
- 14.450
- 8,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 14.740 | 8,000 | 8,000 | 0.437% | 0 | 0.000% | |||
| 14.670 | 27,000 | 27,000 | 1.474% | 0 | 0.000% | |||
| 14.630 | 63,000 | 57,000 | 3.112% | 6,000 | 0.328% | |||
| 14.620 | 123,000 | 123,000 | 6.714% | 0 | 0.000% | |||
| 14.610 | 46,000 | 44,000 | 2.402% | 2,000 | 0.109% | |||
| 14.600 | 93,000 | 91,000 | 4.968% | 2,000 | 0.109% | |||
| 14.590 | 158,000 | 151,000 | 8.243% | 7,000 | 0.382% | |||
| 14.580 | 47,000 | 46,000 | 2.511% | 1,000 | 0.055% | |||
| 14.570 | 88,000 | 87,000 | 4.749% | 1,000 | 0.055% | |||
| 14.560 | 162,000 | 160,000 | 8.734% | 2,000 | 0.109% | |||
| 14.550 | 119,900 | 118,000 | 6.441% | 1,900 | 0.104% | |||
| 14.540 | 160,000 | 160,000 | 8.734% | 0 | 0.000% | |||
| 14.530 | 187,000 | 187,000 | 10.208% | 0 | 0.000% | |||
| 14.520 | 136,000 | 134,000 | 7.315% | 2,000 | 0.109% | |||
| 14.510 | 101,000 | 98,000 | 5.350% | 3,000 | 0.164% | |||
| 14.500 | 170,000 | 170,000 | 9.280% | 0 | 0.000% | |||
| 14.490 | 64,000 | 64,000 | 3.494% | 0 | 0.000% | |||
| 14.470 | 25,000 | 25,000 | 1.365% | 0 | 0.000% | |||
| 14.460 | 12,000 | 12,000 | 0.655% | 0 | 0.000% | |||
| 14.450 | 8,000 | 8,000 | 0.437% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/04/2026 11:44 |
| Transaction is delayed at least 15 mins, the updated time is 22/04/2026 11:29 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |