|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01898 CHINA COAL
Nominal 
13.480 +0.130 (+0.974%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
52%48%
- 13.351
- Block Trade*
-
100%
- 13.300
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.470
- 125,000
- 0
- 13.450
- 54,000
- 0
- 13.440
- 59,000
- 4,000
- 13.430
- 39,000
- 0
- 13.400
- 76,000
- 2,000
- 13.390
- 79,000
- 0
- 13.380
- 95,000
- 4,000
- 13.370
- 184,000
- 4,000
- 13.360
- 143,000
- 0
- 13.350
- 327,000
- 4,000
- 13.340
- 202,000
- 2,000
- 13.330
- 186,000
- 1,000
- 13.320
- 166,000
- 1,000
- 13.310
- 75,000
- 1,000
- 13.300
- 157,000
- 0
- 13.290
- 37,000
- 0
- 13.270
- 93,000
- 7,000
- 13.260
- 35,000
- 2,000
- 13.250
- 28,000
- 0
- 13.220
- 34,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.470 | 125,000 | 125,000 | 5.353% | 0 | 0.000% | |||
| 13.450 | 54,000 | 54,000 | 2.313% | 0 | 0.000% | |||
| 13.440 | 63,000 | 59,000 | 2.527% | 4,000 | 0.171% | |||
| 13.430 | 39,000 | 39,000 | 1.670% | 0 | 0.000% | |||
| 13.400 | 78,000 | 76,000 | 3.255% | 2,000 | 0.086% | |||
| 13.390 | 79,000 | 79,000 | 3.383% | 0 | 0.000% | |||
| 13.380 | 99,000 | 95,000 | 4.069% | 4,000 | 0.171% | |||
| 13.370 | 188,000 | 184,000 | 7.880% | 4,000 | 0.171% | |||
| 13.360 | 143,000 | 143,000 | 6.124% | 0 | 0.000% | |||
| 13.350 | 331,000 | 327,000 | 14.004% | 4,000 | 0.171% | |||
| 13.340 | 204,000 | 202,000 | 8.651% | 2,000 | 0.086% | |||
| 13.330 | 187,000 | 186,000 | 7.966% | 1,000 | 0.043% | |||
| 13.320 | 167,000 | 166,000 | 7.109% | 1,000 | 0.043% | |||
| 13.310 | 76,000 | 75,000 | 3.212% | 1,000 | 0.043% | |||
| 13.300 | 157,000 | 157,000 | 6.724% | 0 | 0.000% | |||
| 13.290 | 37,000 | 37,000 | 1.585% | 0 | 0.000% | |||
| 13.270 | 100,000 | 93,000 | 3.983% | 7,000 | 0.300% | |||
| 13.260 | 37,000 | 35,000 | 1.499% | 2,000 | 0.086% | |||
| 13.250 | 28,000 | 28,000 | 1.199% | 0 | 0.000% | |||
| 13.220 | 34,000 | 34,000 | 1.456% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/04/2026 10:18 |
| Transaction is delayed at least 15 mins, the updated time is 22/04/2026 10:03 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |