Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01888 KB LAMINATES
RT Nominal up12.960 +0.340 (+2.694%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    24%
    23%
    24%
  • 12.885
  • Block Trade*
  • 33%
    28%
    39%
  • 12.861
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.070
  • 335,500
  • 0
  • 13.050
  • 684,000
  • 0
  • 13.040
  • 634,000
  • 2,500
  • 13.030
  • 418,000
  • 4,000
  • 13.020
  • 395,500
  • 1,500
  • 13.010
  • 434,000
  • 2,000
  • 13.000
  • 1,108,000
  • 0
  • 12.990
  • 563,500
  • 1,500
  • 12.980
  • 668,500
  • 0
  • 12.970
  • 714,500
  • 1,000
  • 12.960
  • 600,000
  • 4,500
  • 12.950
  • 551,500
  • 1,500
  • 12.940
  • 634,500
  • 0
  • 12.920
  • 287,500
  • 0
  • 12.900
  • 361,500
  • 0
  • 12.880
  • 497,000
  • 0
  • 12.780
  • 353,000
  • 0
  • 12.760
  • 376,500
  • 0
  • 12.680
  • 293,000
  • 0
  • 12.580
  • 430,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.070 335,500 335,500 2.121% 0 0.000%
13.050 684,000 684,000 4.325% 0 0.000%
13.040 636,500 634,000 4.008% 2,500 0.016%
13.030 422,000 418,000 2.643% 4,000 0.025%
13.020 397,000 395,500 2.501% 1,500 0.009%
13.010 436,000 434,000 2.744% 2,000 0.013%
13.000 1,108,000 1,108,000 7.005% 0 0.000%
12.990 565,000 563,500 3.563% 1,500 0.009%
12.980 668,500 668,500 4.227% 0 0.000%
12.970 715,500 714,500 4.517% 1,000 0.006%
12.960 604,500 600,000 3.794% 4,500 0.028%
12.950 553,000 551,500 3.487% 1,500 0.009%
12.940 634,500 634,500 4.012% 0 0.000%
12.920 287,500 287,500 1.818% 0 0.000%
12.900 361,500 361,500 2.286% 0 0.000%
12.880 497,000 497,000 3.142% 0 0.000%
12.780 353,000 353,000 2.232% 0 0.000%
12.760 376,500 376,500 2.380% 0 0.000%
12.680 293,000 293,000 1.853% 0 0.000%
12.580 430,000 430,000 2.719% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 15:02
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.