Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down11.870 -0.380 (-3.102%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    6%
    10%
    49%
  • 11.969
  • Block Trade*
  • 100%
  • 11.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.120
  • 90,600
  • 0
  • 12.100
  • 112,600
  • 0
  • 12.090
  • 78,200
  • 0
  • 12.080
  • 281,300
  • 0
  • 12.050
  • 107,000
  • 0
  • 12.040
  • 74,500
  • 300
  • 12.020
  • 94,400
  • 0
  • 12.000
  • 197,100
  • 0
  • 11.990
  • 116,800
  • 0
  • 11.980
  • 76,900
  • 0
  • 11.970
  • 137,900
  • 0
  • 11.960
  • 98,000
  • 0
  • 11.950
  • 123,400
  • 0
  • 11.940
  • 225,800
  • 0
  • 11.930
  • 316,600
  • 0
  • 11.920
  • 323,800
  • 548
  • 11.910
  • 237,300
  • 52
  • 11.900
  • 622,800
  • 100
  • 11.890
  • 148,900
  • 0
  • 11.880
  • 311,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.120 90,600 90,600 2.102% 0 0.000%
12.100 112,600 112,600 2.613% 0 0.000%
12.090 78,200 78,200 1.814% 0 0.000%
12.080 281,300 281,300 6.527% 0 0.000%
12.050 107,000 107,000 2.483% 0 0.000%
12.040 74,800 74,500 1.729% 300 0.007%
12.020 94,400 94,400 2.190% 0 0.000%
12.000 197,100 197,100 4.573% 0 0.000%
11.990 116,800 116,800 2.710% 0 0.000%
11.980 76,900 76,900 1.784% 0 0.000%
11.970 137,900 137,900 3.200% 0 0.000%
11.960 98,000 98,000 2.274% 0 0.000%
11.950 123,400 123,400 2.863% 0 0.000%
11.940 225,800 225,800 5.239% 0 0.000%
11.930 316,600 316,600 7.346% 0 0.000%
11.920 324,348 323,800 7.513% 548 0.013%
11.910 237,352 237,300 5.506% 52 0.001%
11.900 622,900 622,800 14.450% 100 0.002%
11.890 148,900 148,900 3.455% 0 0.000%
11.880 311,000 311,000 7.216% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 13:45
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 13:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.