Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down30.220 -0.820 (-2.642%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    9%
    12%
    41%
  • 30.308
  • Block Trade*
  • 44%
    56%
  • 30.340
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.580
  • 149,000
  • 1,500
  • 30.540
  • 129,000
  • 0
  • 30.520
  • 233,500
  • 0
  • 30.500
  • 266,000
  • 0
  • 30.460
  • 230,000
  • 3,000
  • 30.440
  • 218,000
  • 1,000
  • 30.420
  • 200,500
  • 4,000
  • 30.400
  • 270,500
  • 2,000
  • 30.380
  • 281,000
  • 4,500
  • 30.360
  • 264,000
  • 1,500
  • 30.340
  • 194,500
  • 5,500
  • 30.320
  • 265,000
  • 3,000
  • 30.300
  • 304,500
  • 1,000
  • 30.280
  • 414,500
  • 7,000
  • 30.260
  • 309,000
  • 1,500
  • 30.240
  • 239,500
  • 0
  • 30.220
  • 194,000
  • 0
  • 30.200
  • 575,000
  • 1,000
  • 30.180
  • 196,500
  • 1,000
  • 30.000
  • 453,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.580 150,500 149,000 2.175% 1,500 0.022%
30.540 129,000 129,000 1.883% 0 0.000%
30.520 233,500 233,500 3.409% 0 0.000%
30.500 266,000 266,000 3.884% 0 0.000%
30.460 233,000 230,000 3.358% 3,000 0.044%
30.440 219,000 218,000 3.183% 1,000 0.015%
30.420 204,500 200,500 2.927% 4,000 0.058%
30.400 272,500 270,500 3.949% 2,000 0.029%
30.380 285,500 281,000 4.103% 4,500 0.066%
30.360 265,500 264,000 3.854% 1,500 0.022%
30.340 200,000 194,500 2.840% 5,500 0.080%
30.320 268,000 265,000 3.869% 3,000 0.044%
30.300 305,500 304,500 4.446% 1,000 0.015%
30.280 421,500 414,500 6.052% 7,000 0.102%
30.260 310,500 309,000 4.511% 1,500 0.022%
30.240 239,500 239,500 3.497% 0 0.000%
30.220 194,000 194,000 2.832% 0 0.000%
30.200 576,000 575,000 8.395% 1,000 0.015%
30.180 197,500 196,500 2.869% 1,000 0.015%
30.000 453,000 453,000 6.614% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 14:44
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 14:29
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.