Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal down30.580 -0.460 (-1.482%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 30.281
  • Block Trade*
  • 51%
    49%
  • 30.314
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.600
  • 126,500
  • 5,000
  • 30.500
  • 165,500
  • 0
  • 30.460
  • 117,500
  • 0
  • 30.440
  • 124,500
  • 1,000
  • 30.420
  • 162,500
  • 1,500
  • 30.400
  • 221,000
  • 0
  • 30.380
  • 195,500
  • 0
  • 30.360
  • 164,500
  • 0
  • 30.340
  • 121,500
  • 4,000
  • 30.320
  • 210,000
  • 3,000
  • 30.300
  • 182,000
  • 0
  • 30.280
  • 348,500
  • 5,500
  • 30.260
  • 240,500
  • 1,500
  • 30.240
  • 223,500
  • 0
  • 30.220
  • 194,000
  • 0
  • 30.200
  • 575,000
  • 1,000
  • 30.180
  • 196,500
  • 1,000
  • 30.020
  • 121,000
  • 0
  • 30.000
  • 453,000
  • 0
  • 29.980
  • 127,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.600 131,500 126,500 2.314% 5,000 0.091%
30.500 165,500 165,500 3.027% 0 0.000%
30.460 117,500 117,500 2.149% 0 0.000%
30.440 125,500 124,500 2.277% 1,000 0.018%
30.420 164,000 162,500 2.972% 1,500 0.027%
30.400 221,000 221,000 4.042% 0 0.000%
30.380 195,500 195,500 3.576% 0 0.000%
30.360 164,500 164,500 3.009% 0 0.000%
30.340 125,500 121,500 2.222% 4,000 0.073%
30.320 213,000 210,000 3.841% 3,000 0.055%
30.300 182,000 182,000 3.329% 0 0.000%
30.280 354,000 348,500 6.374% 5,500 0.101%
30.260 242,000 240,500 4.399% 1,500 0.027%
30.240 223,500 223,500 4.088% 0 0.000%
30.220 194,000 194,000 3.548% 0 0.000%
30.200 576,000 575,000 10.516% 1,000 0.018%
30.180 197,500 196,500 3.594% 1,000 0.018%
30.020 121,000 121,000 2.213% 0 0.000%
30.000 453,000 453,000 8.285% 0 0.000%
29.980 127,000 127,000 2.323% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 12:58
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 12:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.