Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down94.650 -3.100 (-3.171%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    14%
    38%
  • 95.126
  • Block Trade*
  • 31%
    13%
    8%
    48%
  • 95.182
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 98.100
  • 275,000
  • 0
  • 95.050
  • 325,000
  • 2,000
  • 95.000
  • 472,500
  • 700
  • 94.950
  • 279,500
  • 1,500
  • 94.900
  • 441,500
  • 500
  • 94.850
  • 469,000
  • 5,000
  • 94.800
  • 643,500
  • 2,050
  • 94.750
  • 616,000
  • 2,724
  • 94.700
  • 522,000
  • 3,383
  • 94.650
  • 1,008,000
  • 3,500
  • 94.600
  • 633,500
  • 5,142
  • 94.550
  • 394,500
  • 500
  • 94.500
  • 611,500
  • 4,500
  • 94.450
  • 422,500
  • 2,000
  • 94.400
  • 538,500
  • 1,000
  • 94.350
  • 294,000
  • 500
  • 94.300
  • 394,000
  • 0
  • 94.200
  • 622,500
  • 4,900
  • 94.150
  • 306,500
  • 0
  • 94.100
  • 339,000
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
98.100 275,000 275,000 1.568% 0 0.000%
95.050 327,000 325,000 1.853% 2,000 0.011%
95.000 473,200 472,500 2.694% 700 0.004%
94.950 281,000 279,500 1.594% 1,500 0.009%
94.900 442,000 441,500 2.517% 500 0.003%
94.850 474,000 469,000 2.674% 5,000 0.029%
94.800 645,550 643,500 3.669% 2,050 0.012%
94.750 618,724 616,000 3.512% 2,724 0.016%
94.700 525,383 522,000 2.976% 3,383 0.019%
94.650 1,011,500 1,008,000 5.747% 3,500 0.020%
94.600 638,642 633,500 3.612% 5,142 0.029%
94.550 395,000 394,500 2.249% 500 0.003%
94.500 616,000 611,500 3.487% 4,500 0.026%
94.450 424,500 422,500 2.409% 2,000 0.011%
94.400 539,500 538,500 3.070% 1,000 0.006%
94.350 294,500 294,000 1.676% 500 0.003%
94.300 394,000 394,000 2.247% 0 0.000%
94.200 627,400 622,500 3.549% 4,900 0.028%
94.150 306,500 306,500 1.748% 0 0.000%
94.100 340,000 339,000 1.933% 1,000 0.006%
Remarks:  Real time quote last updated: 20/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.