Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down31.160 -1.360 (-4.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    35%
    25%
    22%
  • 31.427
  • Block Trade*
  • 9%
    53%
    14%
    24%
  • 31.380
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.980
  • 326,000
  • 0
  • 31.560
  • 378,250
  • 500
  • 31.520
  • 520,250
  • 750
  • 31.500
  • 907,250
  • 750
  • 31.480
  • 653,250
  • 2,000
  • 31.460
  • 473,250
  • 0
  • 31.440
  • 371,500
  • 0
  • 31.420
  • 423,250
  • 2,250
  • 31.400
  • 575,500
  • 0
  • 31.380
  • 412,750
  • 0
  • 31.360
  • 727,750
  • 250
  • 31.340
  • 843,250
  • 0
  • 31.320
  • 355,750
  • 0
  • 31.300
  • 383,750
  • 100
  • 31.280
  • 377,000
  • 0
  • 31.260
  • 1,306,250
  • 8,500
  • 31.240
  • 700,250
  • 3,000
  • 31.220
  • 738,500
  • 0
  • 31.200
  • 897,750
  • 3,050
  • 31.160
  • 811,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.980 326,000 326,000 2.132% 0 0.000%
31.560 378,750 378,250 2.474% 500 0.003%
31.520 521,000 520,250 3.403% 750 0.005%
31.500 908,000 907,250 5.934% 750 0.005%
31.480 655,250 653,250 4.273% 2,000 0.013%
31.460 473,250 473,250 3.096% 0 0.000%
31.440 371,500 371,500 2.430% 0 0.000%
31.420 425,500 423,250 2.769% 2,250 0.015%
31.400 575,500 575,500 3.764% 0 0.000%
31.380 412,750 412,750 2.700% 0 0.000%
31.360 728,000 727,750 4.760% 250 0.002%
31.340 843,250 843,250 5.516% 0 0.000%
31.320 355,750 355,750 2.327% 0 0.000%
31.300 383,850 383,750 2.510% 100 0.001%
31.280 377,000 377,000 2.466% 0 0.000%
31.260 1,314,750 1,306,250 8.544% 8,500 0.056%
31.240 703,250 700,250 4.580% 3,000 0.020%
31.220 738,500 738,500 4.831% 0 0.000%
31.200 900,800 897,750 5.872% 3,050 0.020%
31.160 811,750 811,750 5.310% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.