Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up19.120 +0.100 (+0.526%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    34%
    36%
    17%
  • 19.072
  • Block Trade*
  • 33%
    13%
    39%
    15%
  • 19.078
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.200
  • 494,600
  • 0
  • 19.180
  • 516,200
  • 600
  • 19.170
  • 382,800
  • 0
  • 19.160
  • 448,000
  • 0
  • 19.150
  • 531,000
  • 0
  • 19.140
  • 419,200
  • 1,200
  • 19.130
  • 475,800
  • 0
  • 19.120
  • 999,200
  • 0
  • 19.110
  • 731,400
  • 0
  • 19.100
  • 655,600
  • 0
  • 19.090
  • 418,600
  • 0
  • 19.080
  • 435,800
  • 0
  • 19.070
  • 443,800
  • 200
  • 19.060
  • 376,400
  • 1,200
  • 19.040
  • 439,800
  • 0
  • 19.030
  • 465,000
  • 0
  • 19.000
  • 631,800
  • 0
  • 18.970
  • 426,800
  • 0
  • 18.920
  • 400,200
  • 0
  • 18.900
  • 399,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.200 494,600 494,600 3.030% 0 0.000%
19.180 516,800 516,200 3.162% 600 0.004%
19.170 382,800 382,800 2.345% 0 0.000%
19.160 448,000 448,000 2.744% 0 0.000%
19.150 531,000 531,000 3.252% 0 0.000%
19.140 420,400 419,200 2.568% 1,200 0.007%
19.130 475,800 475,800 2.914% 0 0.000%
19.120 999,200 999,200 6.120% 0 0.000%
19.110 731,400 731,400 4.480% 0 0.000%
19.100 655,600 655,600 4.016% 0 0.000%
19.090 418,600 418,600 2.564% 0 0.000%
19.080 435,800 435,800 2.669% 0 0.000%
19.070 444,000 443,800 2.718% 200 0.001%
19.060 377,600 376,400 2.306% 1,200 0.007%
19.040 439,800 439,800 2.694% 0 0.000%
19.030 465,000 465,000 2.848% 0 0.000%
19.000 631,800 631,800 3.870% 0 0.000%
18.970 426,800 426,800 2.614% 0 0.000%
18.920 400,200 400,200 2.451% 0 0.000%
18.900 399,600 399,600 2.448% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.