Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01772 GANFENGLITHIUM
RT Nominal down30.080 -0.220 (-0.726%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    30%
    23%
    26%
  • 29.813
  • Block Trade*
  • 21%
    35%
    3%
    41%
  • 29.923
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.100
  • 357,400
  • 1,600
  • 30.080
  • 614,600
  • 600
  • 30.060
  • 352,400
  • 0
  • 30.040
  • 652,200
  • 400
  • 30.020
  • 460,200
  • 0
  • 30.000
  • 503,600
  • 700
  • 29.980
  • 418,800
  • 600
  • 29.960
  • 390,200
  • 0
  • 29.940
  • 279,200
  • 200
  • 29.880
  • 269,000
  • 0
  • 29.860
  • 357,600
  • 280
  • 29.840
  • 267,800
  • 1,960
  • 29.820
  • 276,200
  • 1,720
  • 29.800
  • 626,600
  • 320
  • 29.780
  • 318,800
  • 0
  • 29.760
  • 322,600
  • 0
  • 29.740
  • 352,400
  • 0
  • 29.700
  • 279,800
  • 160
  • 29.500
  • 271,200
  • 0
  • 29.320
  • 280,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.100 359,000 357,400 2.945% 1,600 0.013%
30.080 615,200 614,600 5.064% 600 0.005%
30.060 352,400 352,400 2.904% 0 0.000%
30.040 652,600 652,200 5.374% 400 0.003%
30.020 460,200 460,200 3.792% 0 0.000%
30.000 504,300 503,600 4.150% 700 0.006%
29.980 419,400 418,800 3.451% 600 0.005%
29.960 390,200 390,200 3.215% 0 0.000%
29.940 279,400 279,200 2.301% 200 0.002%
29.880 269,000 269,000 2.217% 0 0.000%
29.860 357,880 357,600 2.947% 280 0.002%
29.840 269,760 267,800 2.207% 1,960 0.016%
29.820 277,920 276,200 2.276% 1,720 0.014%
29.800 626,920 626,600 5.163% 320 0.003%
29.780 318,800 318,800 2.627% 0 0.000%
29.760 322,600 322,600 2.658% 0 0.000%
29.740 352,400 352,400 2.904% 0 0.000%
29.700 279,960 279,800 2.306% 160 0.001%
29.500 271,200 271,200 2.235% 0 0.000%
29.320 280,300 280,200 2.309% 100 0.001%
Remarks:  Real time quote last updated: 28/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.