Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00017 NEW WORLD DEV
RT Nominal down9.470 -0.070 (-0.734%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    19%
    17%
    24%
  • 9.426
  • Block Trade*
  • 100%
  • 9.451
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.500
  • 58,000
  • 315
  • 9.490
  • 76,000
  • 0
  • 9.480
  • 25,000
  • 0
  • 9.470
  • 459,000
  • 73
  • 9.460
  • 188,000
  • 0
  • 9.450
  • 301,000
  • 0
  • 9.440
  • 456,000
  • 0
  • 9.430
  • 834,000
  • 0
  • 9.420
  • 567,000
  • 0
  • 9.410
  • 185,000
  • 0
  • 9.400
  • 825,000
  • 416
  • 9.390
  • 163,000
  • 1,000
  • 9.380
  • 159,000
  • 0
  • 9.370
  • 135,000
  • 0
  • 9.360
  • 90,000
  • 0
  • 9.350
  • 2,000
  • 583
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.500 58,315 58,000 1.282% 315 0.007%
9.490 76,000 76,000 1.679% 0 0.000%
9.480 25,000 25,000 0.552% 0 0.000%
9.470 459,073 459,000 10.143% 73 0.002%
9.460 188,000 188,000 4.154% 0 0.000%
9.450 301,000 301,000 6.651% 0 0.000%
9.440 456,000 456,000 10.076% 0 0.000%
9.430 834,000 834,000 18.429% 0 0.000%
9.420 567,000 567,000 12.529% 0 0.000%
9.410 185,000 185,000 4.088% 0 0.000%
9.400 825,416 825,000 18.230% 416 0.009%
9.390 164,000 163,000 3.602% 1,000 0.022%
9.380 159,000 159,000 3.514% 0 0.000%
9.370 135,000 135,000 2.983% 0 0.000%
9.360 90,000 90,000 1.989% 0 0.000%
9.350 2,583 2,000 0.044% 583 0.013%
Remarks:  Real time quote last updated: 06/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.