Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01696 SISRAM MED
RT Nominal down5.880 -0.150 (-2.488%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    23%
    39%
    24%
  • 5.842
  • Block Trade*
  • 100%
  • 5.842
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.030
  • 86,400
  • 0
  • 6.010
  • 81,200
  • 0
  • 6.000
  • 156,400
  • 0
  • 5.970
  • 110,000
  • 0
  • 5.910
  • 126,000
  • 0
  • 5.900
  • 176,000
  • 0
  • 5.880
  • 272,800
  • 0
  • 5.870
  • 75,600
  • 0
  • 5.860
  • 96,400
  • 0
  • 5.850
  • 128,000
  • 0
  • 5.820
  • 72,400
  • 0
  • 5.810
  • 156,000
  • 0
  • 5.800
  • 437,600
  • 0
  • 5.790
  • 75,200
  • 0
  • 5.780
  • 116,800
  • 0
  • 5.770
  • 67,600
  • 0
  • 5.760
  • 248,400
  • 0
  • 5.750
  • 250,400
  • 0
  • 5.740
  • 196,400
  • 0
  • 5.730
  • 94,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.030 86,400 86,400 2.412% 0 0.000%
6.010 81,200 81,200 2.267% 0 0.000%
6.000 156,400 156,400 4.367% 0 0.000%
5.970 110,000 110,000 3.071% 0 0.000%
5.910 126,000 126,000 3.518% 0 0.000%
5.900 176,000 176,000 4.914% 0 0.000%
5.880 272,800 272,800 7.617% 0 0.000%
5.870 75,600 75,600 2.111% 0 0.000%
5.860 96,400 96,400 2.692% 0 0.000%
5.850 128,000 128,000 3.574% 0 0.000%
5.820 72,400 72,400 2.021% 0 0.000%
5.810 156,000 156,000 4.356% 0 0.000%
5.800 437,600 437,600 12.218% 0 0.000%
5.790 75,200 75,200 2.100% 0 0.000%
5.780 116,800 116,800 3.261% 0 0.000%
5.770 67,600 67,600 1.887% 0 0.000%
5.760 248,400 248,400 6.935% 0 0.000%
5.750 250,400 250,400 6.991% 0 0.000%
5.740 196,400 196,400 5.484% 0 0.000%
5.730 95,200 94,800 2.647% 400 0.011%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.