Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01681 CONSUN PHARMA
RT Nominal up14.600 +0.510 (+3.620%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    36%
    17%
    20%
  • 14.454
  • Block Trade*
  •  
  • 14.600
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.600
  • 351,000
  • 0
  • 14.590
  • 327,000
  • 0
  • 14.580
  • 233,000
  • 0
  • 14.570
  • 181,000
  • 0
  • 14.500
  • 112,000
  • 0
  • 14.490
  • 134,000
  • 674
  • 14.480
  • 236,000
  • 0
  • 14.470
  • 182,000
  • 0
  • 14.460
  • 136,000
  • 0
  • 14.450
  • 112,000
  • 0
  • 14.440
  • 100,000
  • 0
  • 14.430
  • 122,000
  • 0
  • 14.420
  • 183,000
  • 0
  • 14.400
  • 109,000
  • 0
  • 14.360
  • 106,000
  • 0
  • 14.350
  • 126,000
  • 0
  • 14.340
  • 219,000
  • 0
  • 14.320
  • 195,000
  • 0
  • 14.300
  • 99,000
  • 0
  • 14.290
  • 103,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.600 351,000 351,000 8.440% 0 0.000%
14.590 327,000 327,000 7.863% 0 0.000%
14.580 233,000 233,000 5.603% 0 0.000%
14.570 181,000 181,000 4.352% 0 0.000%
14.500 112,000 112,000 2.693% 0 0.000%
14.490 134,674 134,000 3.222% 674 0.016%
14.480 236,000 236,000 5.675% 0 0.000%
14.470 182,000 182,000 4.376% 0 0.000%
14.460 136,000 136,000 3.270% 0 0.000%
14.450 112,000 112,000 2.693% 0 0.000%
14.440 100,000 100,000 2.405% 0 0.000%
14.430 122,000 122,000 2.934% 0 0.000%
14.420 183,000 183,000 4.400% 0 0.000%
14.400 109,000 109,000 2.621% 0 0.000%
14.360 106,000 106,000 2.549% 0 0.000%
14.350 126,000 126,000 3.030% 0 0.000%
14.340 219,000 219,000 5.266% 0 0.000%
14.320 195,000 195,000 4.689% 0 0.000%
14.300 99,000 99,000 2.381% 0 0.000%
14.290 103,000 103,000 2.477% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.