Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01681 CONSUN PHARMA
RT Nominal up14.080 +0.100 (+0.715%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    39%
    20%
    22%
  • 13.914
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.070
  • 88,000
  • 0
  • 14.060
  • 89,000
  • 0
  • 14.050
  • 108,000
  • 0
  • 14.040
  • 68,000
  • 0
  • 14.030
  • 111,000
  • 0
  • 13.980
  • 101,000
  • 2,000
  • 13.950
  • 131,000
  • 0
  • 13.930
  • 68,000
  • 0
  • 13.920
  • 94,000
  • 0
  • 13.910
  • 129,000
  • 0
  • 13.900
  • 129,000
  • 0
  • 13.890
  • 111,000
  • 0
  • 13.880
  • 119,000
  • 0
  • 13.870
  • 59,000
  • 0
  • 13.860
  • 87,000
  • 0
  • 13.850
  • 88,000
  • 0
  • 13.830
  • 61,000
  • 0
  • 13.820
  • 107,000
  • 1,000
  • 13.810
  • 80,000
  • 0
  • 13.800
  • 98,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.070 88,000 88,000 3.563% 0 0.000%
14.060 89,000 89,000 3.603% 0 0.000%
14.050 108,000 108,000 4.372% 0 0.000%
14.040 68,000 68,000 2.753% 0 0.000%
14.030 111,000 111,000 4.494% 0 0.000%
13.980 103,000 101,000 4.089% 2,000 0.081%
13.950 131,000 131,000 5.304% 0 0.000%
13.930 68,000 68,000 2.753% 0 0.000%
13.920 94,000 94,000 3.806% 0 0.000%
13.910 129,000 129,000 5.223% 0 0.000%
13.900 129,000 129,000 5.223% 0 0.000%
13.890 111,000 111,000 4.494% 0 0.000%
13.880 119,000 119,000 4.818% 0 0.000%
13.870 59,000 59,000 2.389% 0 0.000%
13.860 87,000 87,000 3.522% 0 0.000%
13.850 88,000 88,000 3.563% 0 0.000%
13.830 61,000 61,000 2.470% 0 0.000%
13.820 108,000 107,000 4.332% 1,000 0.040%
13.810 80,000 80,000 3.239% 0 0.000%
13.800 98,000 98,000 3.968% 0 0.000%
Remarks:  Real time quote last updated: 21/08/2025 15:09
  Transaction is delayed at least 15 mins, the updated time is 21/08/2025 14:54
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.