Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00168 TSINGTAO BREW
RT Nominal up51.150 +0.250 (+0.491%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    29%
    22%
  • 51.131
  • Block Trade*
  • 40%
    26%
    16%
    18%
  • 51.112
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.800
  • 98,000
  • 0
  • 51.700
  • 50,000
  • 250
  • 51.600
  • 74,000
  • 0
  • 51.550
  • 78,000
  • 0
  • 51.500
  • 120,000
  • 0
  • 51.450
  • 162,000
  • 2,000
  • 51.400
  • 168,000
  • 0
  • 51.350
  • 150,000
  • 0
  • 51.300
  • 144,000
  • 8,000
  • 51.250
  • 86,000
  • 0
  • 51.200
  • 380,000
  • 2,000
  • 51.150
  • 536,000
  • 3,000
  • 51.100
  • 562,000
  • 6,000
  • 51.050
  • 512,000
  • 8,100
  • 51.000
  • 498,000
  • 10,400
  • 50.950
  • 306,000
  • 2,000
  • 50.900
  • 318,000
  • 12,564
  • 50.850
  • 98,000
  • 0
  • 50.800
  • 172,000
  • 0
  • 50.750
  • 160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.800 98,000 98,000 1.977% 0 0.000%
51.700 50,250 50,000 1.009% 250 0.005%
51.600 74,000 74,000 1.493% 0 0.000%
51.550 78,000 78,000 1.574% 0 0.000%
51.500 120,000 120,000 2.421% 0 0.000%
51.450 164,000 162,000 3.269% 2,000 0.040%
51.400 168,000 168,000 3.390% 0 0.000%
51.350 150,000 150,000 3.027% 0 0.000%
51.300 152,000 144,000 2.906% 8,000 0.161%
51.250 86,000 86,000 1.735% 0 0.000%
51.200 382,000 380,000 7.668% 2,000 0.040%
51.150 539,000 536,000 10.815% 3,000 0.061%
51.100 568,000 562,000 11.340% 6,000 0.121%
51.050 520,100 512,000 10.331% 8,100 0.163%
51.000 508,400 498,000 10.048% 10,400 0.210%
50.950 308,000 306,000 6.174% 2,000 0.040%
50.900 330,564 318,000 6.416% 12,564 0.254%
50.850 98,000 98,000 1.977% 0 0.000%
50.800 172,000 172,000 3.471% 0 0.000%
50.750 160,000 160,000 3.228% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.