Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01675 ASIAINFO TECH
RT Nominal up10.350 +0.350 (+3.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    49%
    27%
    10%
  • 10.131
  • Block Trade*
  • 60%
    20%
    20%
  • 10.106
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.400
  • 230,800
  • 0
  • 10.330
  • 287,200
  • 0
  • 10.320
  • 180,400
  • 0
  • 10.300
  • 268,000
  • 0
  • 10.290
  • 234,800
  • 0
  • 10.280
  • 200,000
  • 0
  • 10.270
  • 274,000
  • 0
  • 10.240
  • 250,400
  • 0
  • 10.230
  • 305,200
  • 0
  • 10.180
  • 151,600
  • 0
  • 10.170
  • 203,600
  • 0
  • 10.000
  • 223,600
  • 0
  • 9.990
  • 167,600
  • 0
  • 9.980
  • 281,200
  • 0
  • 9.960
  • 170,000
  • 0
  • 9.930
  • 180,400
  • 0
  • 9.920
  • 432,400
  • 0
  • 9.910
  • 176,400
  • 0
  • 9.900
  • 263,200
  • 0
  • 9.840
  • 231,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.400 230,800 230,800 3.058% 0 0.000%
10.330 287,200 287,200 3.805% 0 0.000%
10.320 180,400 180,400 2.390% 0 0.000%
10.300 268,000 268,000 3.550% 0 0.000%
10.290 234,800 234,800 3.111% 0 0.000%
10.280 200,000 200,000 2.650% 0 0.000%
10.270 274,000 274,000 3.630% 0 0.000%
10.240 250,400 250,400 3.317% 0 0.000%
10.230 305,200 305,200 4.043% 0 0.000%
10.180 151,600 151,600 2.008% 0 0.000%
10.170 203,600 203,600 2.697% 0 0.000%
10.000 223,600 223,600 2.962% 0 0.000%
9.990 167,600 167,600 2.220% 0 0.000%
9.980 281,200 281,200 3.725% 0 0.000%
9.960 170,000 170,000 2.252% 0 0.000%
9.930 180,400 180,400 2.390% 0 0.000%
9.920 432,400 432,400 5.728% 0 0.000%
9.910 176,400 176,400 2.337% 0 0.000%
9.900 263,200 263,200 3.487% 0 0.000%
9.840 231,200 231,200 3.063% 0 0.000%
Remarks:  Real time quote last updated: 28/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 28/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.