Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00165 CHINA EB LTD
RT Nominal up9.410 +0.050 (+0.534%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    31%
    31%
    19%
  • 9.466
  • Block Trade*
  • 23%
    36%
    18%
    23%
  • 9.432
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.720
  • 340,000
  • 0
  • 9.700
  • 354,000
  • 0
  • 9.540
  • 342,000
  • 0
  • 9.510
  • 324,000
  • 1,000
  • 9.500
  • 638,000
  • 0
  • 9.490
  • 904,000
  • 0
  • 9.480
  • 860,000
  • 1,000
  • 9.470
  • 568,000
  • 0
  • 9.460
  • 830,000
  • 0
  • 9.450
  • 922,000
  • 0
  • 9.440
  • 376,000
  • 0
  • 9.430
  • 1,190,000
  • 0
  • 9.420
  • 1,224,000
  • 0
  • 9.410
  • 756,000
  • 0
  • 9.400
  • 1,324,000
  • 32
  • 9.390
  • 744,000
  • 0
  • 9.380
  • 394,000
  • 0
  • 9.370
  • 686,000
  • 0
  • 9.360
  • 1,488,000
  • 0
  • 9.350
  • 686,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.720 340,000 340,000 1.742% 0 0.000%
9.700 354,000 354,000 1.813% 0 0.000%
9.540 342,000 342,000 1.752% 0 0.000%
9.510 325,000 324,000 1.660% 1,000 0.005%
9.500 638,000 638,000 3.268% 0 0.000%
9.490 904,000 904,000 4.631% 0 0.000%
9.480 861,000 860,000 4.405% 1,000 0.005%
9.470 568,000 568,000 2.910% 0 0.000%
9.460 830,000 830,000 4.252% 0 0.000%
9.450 922,000 922,000 4.723% 0 0.000%
9.440 376,000 376,000 1.926% 0 0.000%
9.430 1,190,000 1,190,000 6.096% 0 0.000%
9.420 1,224,000 1,224,000 6.270% 0 0.000%
9.410 756,000 756,000 3.873% 0 0.000%
9.400 1,324,032 1,324,000 6.782% 32 0.000%
9.390 744,000 744,000 3.811% 0 0.000%
9.380 394,000 394,000 2.018% 0 0.000%
9.370 686,000 686,000 3.514% 0 0.000%
9.360 1,488,000 1,488,000 7.623% 0 0.000%
9.350 686,000 686,000 3.514% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.