Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00016 SHK PPT
RT Nominal up93.950 +0.050 (+0.053%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    29%
    14%
    21%
  • 94.028
  • Block Trade*
  • 23%
    21%
    32%
    24%
  • 93.991
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 95.250
  • 76,000
  • 0
  • 95.200
  • 62,000
  • 0
  • 94.800
  • 82,500
  • 0
  • 94.700
  • 193,000
  • 0
  • 94.150
  • 76,500
  • 399
  • 94.100
  • 156,500
  • 0
  • 94.050
  • 76,500
  • 0
  • 94.000
  • 153,500
  • 0
  • 93.950
  • 858,000
  • 157
  • 93.900
  • 124,500
  • 1,000
  • 93.850
  • 295,000
  • 1,662
  • 93.800
  • 235,000
  • 2,500
  • 93.750
  • 269,000
  • 842
  • 93.700
  • 101,000
  • 1,000
  • 93.650
  • 102,500
  • 0
  • 93.600
  • 177,500
  • 0
  • 93.550
  • 62,500
  • 0
  • 93.350
  • 70,500
  • 0
  • 93.200
  • 94,500
  • 0
  • 93.150
  • 110,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
95.250 76,000 76,000 1.724% 0 0.000%
95.200 62,000 62,000 1.406% 0 0.000%
94.800 82,500 82,500 1.871% 0 0.000%
94.700 193,000 193,000 4.378% 0 0.000%
94.150 76,899 76,500 1.735% 399 0.009%
94.100 156,500 156,500 3.550% 0 0.000%
94.050 76,500 76,500 1.735% 0 0.000%
94.000 153,500 153,500 3.482% 0 0.000%
93.950 858,157 858,000 19.461% 157 0.004%
93.900 125,500 124,500 2.824% 1,000 0.023%
93.850 296,662 295,000 6.691% 1,662 0.038%
93.800 237,500 235,000 5.330% 2,500 0.057%
93.750 269,842 269,000 6.101% 842 0.019%
93.700 102,000 101,000 2.291% 1,000 0.023%
93.650 102,500 102,500 2.325% 0 0.000%
93.600 177,500 177,500 4.026% 0 0.000%
93.550 62,500 62,500 1.418% 0 0.000%
93.350 70,500 70,500 1.599% 0 0.000%
93.200 94,500 94,500 2.143% 0 0.000%
93.150 110,500 110,500 2.506% 0 0.000%
Remarks:  Real time quote last updated: 22/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.