Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01579 YIHAI INTL
RT Nominal down14.040 -0.030 (-0.213%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    24%
    21%
    23%
  • 13.964
  • Block Trade*
  • 30%
    35%
    14%
    21%
  • 13.992
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.090
  • 228,000
  • 0
  • 14.060
  • 193,000
  • 1,000
  • 14.050
  • 95,000
  • 1,000
  • 14.040
  • 155,000
  • 0
  • 14.030
  • 222,000
  • 1,000
  • 14.020
  • 209,000
  • 0
  • 14.010
  • 118,000
  • 1,000
  • 14.000
  • 238,000
  • 0
  • 13.990
  • 569,000
  • 0
  • 13.980
  • 433,000
  • 0
  • 13.970
  • 242,000
  • 1,000
  • 13.960
  • 112,000
  • 1,000
  • 13.950
  • 129,000
  • 1,000
  • 13.940
  • 231,000
  • 0
  • 13.930
  • 250,000
  • 1,000
  • 13.920
  • 116,000
  • 0
  • 13.910
  • 260,000
  • 0
  • 13.900
  • 494,000
  • 0
  • 13.890
  • 155,000
  • 1,000
  • 13.880
  • 125,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.090 228,000 228,000 4.325% 0 0.000%
14.060 194,000 193,000 3.661% 1,000 0.019%
14.050 96,000 95,000 1.802% 1,000 0.019%
14.040 155,000 155,000 2.940% 0 0.000%
14.030 223,000 222,000 4.211% 1,000 0.019%
14.020 209,000 209,000 3.964% 0 0.000%
14.010 119,000 118,000 2.238% 1,000 0.019%
14.000 238,000 238,000 4.514% 0 0.000%
13.990 569,000 569,000 10.793% 0 0.000%
13.980 433,000 433,000 8.213% 0 0.000%
13.970 243,000 242,000 4.590% 1,000 0.019%
13.960 113,000 112,000 2.124% 1,000 0.019%
13.950 130,000 129,000 2.447% 1,000 0.019%
13.940 231,000 231,000 4.382% 0 0.000%
13.930 251,000 250,000 4.742% 1,000 0.019%
13.920 116,000 116,000 2.200% 0 0.000%
13.910 260,000 260,000 4.932% 0 0.000%
13.900 494,000 494,000 9.370% 0 0.000%
13.890 156,000 155,000 2.940% 1,000 0.019%
13.880 125,000 125,000 2.371% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.