Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01530 3SBIO
RT Nominal down24.540 -0.280 (-1.128%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    13%
    14%
    30%
  • 24.972
  • Block Trade*
  • 45%
    9%
    18%
    28%
  • 24.916
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.500
  • 466,000
  • 0
  • 25.460
  • 311,500
  • 0
  • 25.020
  • 476,500
  • 1,000
  • 25.000
  • 473,000
  • 0
  • 24.880
  • 410,500
  • 0
  • 24.860
  • 544,000
  • 3,500
  • 24.840
  • 387,000
  • 500
  • 24.820
  • 519,500
  • 500
  • 24.800
  • 722,000
  • 3,000
  • 24.780
  • 489,000
  • 14,500
  • 24.760
  • 396,000
  • 2,000
  • 24.740
  • 430,500
  • 0
  • 24.720
  • 357,000
  • 0
  • 24.700
  • 383,000
  • 500
  • 24.680
  • 417,500
  • 500
  • 24.660
  • 393,500
  • 0
  • 24.640
  • 341,500
  • 2,500
  • 24.620
  • 619,500
  • 0
  • 24.600
  • 971,500
  • 500
  • 24.580
  • 404,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.500 466,000 466,000 3.014% 0 0.000%
25.460 311,500 311,500 2.015% 0 0.000%
25.020 477,500 476,500 3.082% 1,000 0.006%
25.000 473,000 473,000 3.059% 0 0.000%
24.880 410,500 410,500 2.655% 0 0.000%
24.860 547,500 544,000 3.519% 3,500 0.023%
24.840 387,500 387,000 2.503% 500 0.003%
24.820 520,000 519,500 3.360% 500 0.003%
24.800 725,000 722,000 4.670% 3,000 0.019%
24.780 503,500 489,000 3.163% 14,500 0.094%
24.760 398,000 396,000 2.561% 2,000 0.013%
24.740 430,500 430,500 2.784% 0 0.000%
24.720 357,000 357,000 2.309% 0 0.000%
24.700 383,500 383,000 2.477% 500 0.003%
24.680 418,000 417,500 2.700% 500 0.003%
24.660 393,500 393,500 2.545% 0 0.000%
24.640 344,000 341,500 2.209% 2,500 0.016%
24.620 619,500 619,500 4.007% 0 0.000%
24.600 972,000 971,500 6.284% 500 0.003%
24.580 405,000 404,500 2.616% 500 0.003%
Remarks:  Real time quote last updated: 22/04/2026 14:45
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 14:30
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.