Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01385 SHANGHAI FUDAN
RT Nominal down30.000 -0.100 (-0.332%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    22%
    32%
    29%
  • 29.441
  • Block Trade*
  • 100%
  • 29.712
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.000
  • 393,000
  • 0
  • 29.600
  • 328,000
  • 0
  • 29.500
  • 207,000
  • 0
  • 29.400
  • 353,000
  • 0
  • 29.380
  • 199,000
  • 0
  • 29.360
  • 194,000
  • 0
  • 29.340
  • 262,000
  • 0
  • 29.320
  • 246,000
  • 0
  • 29.300
  • 269,000
  • 1,000
  • 29.280
  • 217,000
  • 0
  • 29.260
  • 190,000
  • 1,000
  • 29.240
  • 243,000
  • 0
  • 29.220
  • 268,000
  • 0
  • 29.200
  • 321,000
  • 0
  • 29.100
  • 267,000
  • 0
  • 29.040
  • 214,000
  • 0
  • 29.020
  • 251,000
  • 0
  • 29.000
  • 423,000
  • 0
  • 28.880
  • 194,000
  • 0
  • 28.800
  • 240,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.000 393,000 393,000 3.453% 0 0.000%
29.600 328,000 328,000 2.881% 0 0.000%
29.500 207,000 207,000 1.819% 0 0.000%
29.400 353,000 353,000 3.101% 0 0.000%
29.380 199,000 199,000 1.748% 0 0.000%
29.360 194,000 194,000 1.704% 0 0.000%
29.340 262,000 262,000 2.302% 0 0.000%
29.320 246,000 246,000 2.161% 0 0.000%
29.300 270,000 269,000 2.363% 1,000 0.009%
29.280 217,000 217,000 1.906% 0 0.000%
29.260 191,000 190,000 1.669% 1,000 0.009%
29.240 243,000 243,000 2.135% 0 0.000%
29.220 268,000 268,000 2.354% 0 0.000%
29.200 321,000 321,000 2.820% 0 0.000%
29.100 267,000 267,000 2.346% 0 0.000%
29.040 214,000 214,000 1.880% 0 0.000%
29.020 251,000 251,000 2.205% 0 0.000%
29.000 423,000 423,000 3.716% 0 0.000%
28.880 194,000 194,000 1.704% 0 0.000%
28.800 240,000 240,000 2.108% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.