Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01318 MAO GEPING
RT Nominal up98.600 +4.550 (+4.838%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    34%
    8%
    13%
  • 99.239
  • Block Trade*
  • 73%
    23%
    4%
  • 99.574
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 100.900
  • 122,400
  • 900
  • 100.700
  • 127,800
  • 6,300
  • 100.600
  • 172,400
  • 5,900
  • 100.500
  • 175,800
  • 7,800
  • 100.400
  • 192,400
  • 3,400
  • 100.300
  • 132,500
  • 2,000
  • 100.200
  • 160,300
  • 1,900
  • 100.100
  • 112,000
  • 1,132
  • 100.000
  • 529,200
  • 1,600
  • 99.900
  • 149,400
  • 600
  • 99.500
  • 109,500
  • 300
  • 99.100
  • 99,700
  • 500
  • 99.000
  • 304,900
  • 640
  • 98.950
  • 95,300
  • 2,000
  • 98.900
  • 100,300
  • 1,300
  • 98.800
  • 98,800
  • 700
  • 98.600
  • 150,200
  • 1,000
  • 98.500
  • 93,200
  • 200
  • 98.000
  • 97,000
  • 3
  • 97.500
  • 90,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
100.900 123,300 122,400 2.319% 900 0.017%
100.700 134,100 127,800 2.422% 6,300 0.119%
100.600 178,300 172,400 3.267% 5,900 0.112%
100.500 183,600 175,800 3.331% 7,800 0.148%
100.400 195,800 192,400 3.646% 3,400 0.064%
100.300 134,500 132,500 2.511% 2,000 0.038%
100.200 162,200 160,300 3.037% 1,900 0.036%
100.100 113,132 112,000 2.122% 1,132 0.021%
100.000 530,800 529,200 10.027% 1,600 0.030%
99.900 150,000 149,400 2.831% 600 0.011%
99.500 109,800 109,500 2.075% 300 0.006%
99.100 100,200 99,700 1.889% 500 0.009%
99.000 305,540 304,900 5.777% 640 0.012%
98.950 97,300 95,300 1.806% 2,000 0.038%
98.900 101,600 100,300 1.901% 1,300 0.025%
98.800 99,500 98,800 1.872% 700 0.013%
98.600 151,200 150,200 2.846% 1,000 0.019%
98.500 93,400 93,200 1.766% 200 0.004%
98.000 97,003 97,000 1.838% 3 0.000%
97.500 90,700 90,700 1.719% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.