|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01258 CHINFMINING
Nominal 
13.160 -0.090 (-0.679%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
34%15%19%32%
- 12.940
- Block Trade*
-
17%83%
- 13.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 13.160
- 706,000
- 0
- 13.110
- 325,000
- 0
- 13.100
- 627,000
- 1,000
- 13.090
- 633,000
- 13,000
- 13.080
- 892,000
- 2,000
- 13.070
- 587,000
- 9,000
- 13.060
- 794,000
- 1,000
- 13.050
- 867,000
- 4,640
- 13.040
- 864,000
- 0
- 13.030
- 562,000
- 0
- 13.020
- 378,000
- 9,000
- 13.010
- 422,000
- 1,000
- 13.000
- 932,000
- 0
- 12.980
- 286,000
- 2,000
- 12.960
- 394,000
- 300
- 12.920
- 376,000
- 0
- 12.900
- 407,000
- 1,000
- 12.650
- 383,000
- 0
- 12.630
- 308,000
- 0
- 12.600
- 380,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 13.160 | 706,000 | 706,000 | 4.278% | 0 | 0.000% | |||
| 13.110 | 325,000 | 325,000 | 1.969% | 0 | 0.000% | |||
| 13.100 | 628,000 | 627,000 | 3.799% | 1,000 | 0.006% | |||
| 13.090 | 646,000 | 633,000 | 3.835% | 13,000 | 0.079% | |||
| 13.080 | 894,000 | 892,000 | 5.405% | 2,000 | 0.012% | |||
| 13.070 | 596,000 | 587,000 | 3.557% | 9,000 | 0.055% | |||
| 13.060 | 795,000 | 794,000 | 4.811% | 1,000 | 0.006% | |||
| 13.050 | 871,640 | 867,000 | 5.253% | 4,640 | 0.028% | |||
| 13.040 | 864,000 | 864,000 | 5.235% | 0 | 0.000% | |||
| 13.030 | 562,000 | 562,000 | 3.405% | 0 | 0.000% | |||
| 13.020 | 387,000 | 378,000 | 2.290% | 9,000 | 0.055% | |||
| 13.010 | 423,000 | 422,000 | 2.557% | 1,000 | 0.006% | |||
| 13.000 | 932,000 | 932,000 | 5.647% | 0 | 0.000% | |||
| 12.980 | 288,000 | 286,000 | 1.733% | 2,000 | 0.012% | |||
| 12.960 | 394,300 | 394,000 | 2.387% | 300 | 0.002% | |||
| 12.920 | 376,000 | 376,000 | 2.278% | 0 | 0.000% | |||
| 12.900 | 408,000 | 407,000 | 2.466% | 1,000 | 0.006% | |||
| 12.650 | 383,000 | 383,000 | 2.321% | 0 | 0.000% | |||
| 12.630 | 308,000 | 308,000 | 1.866% | 0 | 0.000% | |||
| 12.600 | 380,000 | 380,000 | 2.302% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/03/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 06/03/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |