Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down96.050 -0.850 (-0.877%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    31%
    22%
    21%
  • 95.997
  • Block Trade*
  • 31%
    31%
    21%
    17%
  • 95.959
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 96.500
  • 394,500
  • 19,100
  • 96.400
  • 464,300
  • 60
  • 96.350
  • 504,000
  • 1,441
  • 96.300
  • 713,800
  • 2,000
  • 96.250
  • 1,323,000
  • 1,057
  • 96.200
  • 2,725,600
  • 2,056
  • 96.150
  • 1,567,500
  • 1,703
  • 96.100
  • 1,485,600
  • 1,900
  • 96.050
  • 2,888,400
  • 724
  • 96.000
  • 882,200
  • 12,093
  • 95.950
  • 602,200
  • 794
  • 95.900
  • 686,800
  • 700
  • 95.850
  • 814,200
  • 92
  • 95.800
  • 903,200
  • 810
  • 95.750
  • 697,500
  • 600
  • 95.700
  • 919,200
  • 1,411
  • 95.650
  • 821,500
  • 1,823
  • 95.600
  • 725,000
  • 1,600
  • 95.300
  • 436,200
  • 3,397
  • 95.100
  • 417,300
  • 114
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
96.500 413,600 394,500 1.594% 19,100 0.077%
96.400 464,360 464,300 1.876% 60 0.000%
96.350 505,441 504,000 2.037% 1,441 0.006%
96.300 715,800 713,800 2.885% 2,000 0.008%
96.250 1,324,057 1,323,000 5.346% 1,057 0.004%
96.200 2,727,656 2,725,600 11.015% 2,056 0.008%
96.150 1,569,203 1,567,500 6.335% 1,703 0.007%
96.100 1,487,500 1,485,600 6.004% 1,900 0.008%
96.050 2,889,124 2,888,400 11.672% 724 0.003%
96.000 894,293 882,200 3.565% 12,093 0.049%
95.950 602,994 602,200 2.434% 794 0.003%
95.900 687,500 686,800 2.775% 700 0.003%
95.850 814,292 814,200 3.290% 92 0.000%
95.800 904,010 903,200 3.650% 810 0.003%
95.750 698,100 697,500 2.819% 600 0.002%
95.700 920,611 919,200 3.715% 1,411 0.006%
95.650 823,323 821,500 3.320% 1,823 0.007%
95.600 726,600 725,000 2.930% 1,600 0.006%
95.300 439,597 436,200 1.763% 3,397 0.014%
95.100 417,414 417,300 1.686% 114 0.000%
Remarks:  Real time quote last updated: 19/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 19/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.