Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01211 BYD COMPANY
RT Nominal down107.000 -2.100 (-1.925%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    26%
    17%
    33%
  • 107.636
  • Block Trade*
  • 27%
    24%
    10%
    39%
  • 107.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 109.200
  • 388,400
  • 293
  • 108.700
  • 404,700
  • 400
  • 108.600
  • 504,100
  • 575
  • 108.500
  • 585,700
  • 500
  • 108.400
  • 643,000
  • 300
  • 108.300
  • 250,300
  • 1,100
  • 108.200
  • 451,300
  • 420
  • 108.100
  • 248,600
  • 5
  • 108.000
  • 380,300
  • 634
  • 107.900
  • 429,300
  • 635
  • 107.800
  • 329,900
  • 4,973
  • 107.700
  • 359,600
  • 1,016
  • 107.600
  • 557,900
  • 3,405
  • 107.500
  • 985,200
  • 2,661
  • 107.400
  • 1,431,000
  • 4,677
  • 107.300
  • 1,496,800
  • 2,002
  • 107.200
  • 1,130,200
  • 1,550
  • 107.100
  • 1,537,200
  • 2,122
  • 107.000
  • 2,867,300
  • 2,493
  • 106.800
  • 281,700
  • 270
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
109.200 388,693 388,400 2.325% 293 0.002%
108.700 405,100 404,700 2.423% 400 0.002%
108.600 504,675 504,100 3.018% 575 0.003%
108.500 586,200 585,700 3.507% 500 0.003%
108.400 643,300 643,000 3.850% 300 0.002%
108.300 251,400 250,300 1.499% 1,100 0.007%
108.200 451,720 451,300 2.702% 420 0.003%
108.100 248,605 248,600 1.488% 5 0.000%
108.000 380,934 380,300 2.277% 634 0.004%
107.900 429,935 429,300 2.570% 635 0.004%
107.800 334,873 329,900 1.975% 4,973 0.030%
107.700 360,616 359,600 2.153% 1,016 0.006%
107.600 561,305 557,900 3.340% 3,405 0.020%
107.500 987,861 985,200 5.899% 2,661 0.016%
107.400 1,435,677 1,431,000 8.568% 4,677 0.028%
107.300 1,498,802 1,496,800 8.962% 2,002 0.012%
107.200 1,131,750 1,130,200 6.767% 1,550 0.009%
107.100 1,539,322 1,537,200 9.204% 2,122 0.013%
107.000 2,869,793 2,867,300 17.167% 2,493 0.015%
106.800 281,970 281,700 1.687% 270 0.002%
Remarks:  Real time quote last updated: 22/04/2026 17:36
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.