Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal unchange18.910 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    53%
  • 18.870
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.990
  • 2,900
  • 0
  • 18.960
  • 400
  • 0
  • 18.950
  • 23,000
  • 0
  • 18.930
  • 11,700
  • 0
  • 18.920
  • 16,000
  • 0
  • 18.910
  • 32,200
  • 0
  • 18.900
  • 45,800
  • 0
  • 18.890
  • 27,700
  • 0
  • 18.880
  • 56,700
  • 0
  • 18.870
  • 35,000
  • 400
  • 18.860
  • 145,800
  • 0
  • 18.850
  • 16,400
  • 1,700
  • 18.840
  • 69,900
  • 0
  • 18.830
  • 6,200
  • 0
  • 18.820
  • 11,000
  • 0
  • 18.810
  • 19,700
  • 0
  • 18.800
  • 24,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.990 2,900 2,900 0.524% 0 0.000%
18.960 400 400 0.072% 0 0.000%
18.950 23,000 23,000 4.157% 0 0.000%
18.930 11,700 11,700 2.115% 0 0.000%
18.920 16,000 16,000 2.892% 0 0.000%
18.910 32,200 32,200 5.820% 0 0.000%
18.900 45,800 45,800 8.278% 0 0.000%
18.890 27,700 27,700 5.006% 0 0.000%
18.880 56,700 56,700 10.248% 0 0.000%
18.870 35,400 35,000 6.326% 400 0.072%
18.860 145,800 145,800 26.351% 0 0.000%
18.850 18,100 16,400 2.964% 1,700 0.307%
18.840 69,900 69,900 12.633% 0 0.000%
18.830 6,200 6,200 1.121% 0 0.000%
18.820 11,000 11,000 1.988% 0 0.000%
18.810 19,700 19,700 3.560% 0 0.000%
18.800 24,700 24,700 4.464% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 11:51
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 11:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.