Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01193 CHINA RES GAS
RT Nominal down19.650 -0.050 (-0.254%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    14%
    13%
    43%
  • 19.493
  • Block Trade*
  • 15%
    21%
    64%
  • 19.508
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.650
  • 252,600
  • 0
  • 19.640
  • 227,900
  • 1,104
  • 19.630
  • 201,400
  • 800
  • 19.620
  • 132,400
  • 0
  • 19.610
  • 101,300
  • 100
  • 19.600
  • 176,900
  • 1,910
  • 19.580
  • 128,200
  • 1,547
  • 19.560
  • 152,200
  • 400
  • 19.550
  • 131,900
  • 1,100
  • 19.500
  • 193,700
  • 0
  • 19.490
  • 277,200
  • 543
  • 19.480
  • 190,000
  • 0
  • 19.470
  • 190,500
  • 500
  • 19.460
  • 280,100
  • 1,400
  • 19.450
  • 557,900
  • 1,200
  • 19.440
  • 319,400
  • 0
  • 19.430
  • 379,000
  • 0
  • 19.420
  • 598,700
  • 300
  • 19.410
  • 477,600
  • 2,000
  • 19.400
  • 482,200
  • 99
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.650 252,600 252,600 4.295% 0 0.000%
19.640 229,004 227,900 3.875% 1,104 0.019%
19.630 202,200 201,400 3.424% 800 0.014%
19.620 132,400 132,400 2.251% 0 0.000%
19.610 101,400 101,300 1.722% 100 0.002%
19.600 178,810 176,900 3.008% 1,910 0.032%
19.580 129,747 128,200 2.180% 1,547 0.026%
19.560 152,600 152,200 2.588% 400 0.007%
19.550 133,000 131,900 2.242% 1,100 0.019%
19.500 193,700 193,700 3.293% 0 0.000%
19.490 277,743 277,200 4.713% 543 0.009%
19.480 190,000 190,000 3.230% 0 0.000%
19.470 191,000 190,500 3.239% 500 0.009%
19.460 281,500 280,100 4.762% 1,400 0.024%
19.450 559,100 557,900 9.485% 1,200 0.020%
19.440 319,400 319,400 5.430% 0 0.000%
19.430 379,000 379,000 6.443% 0 0.000%
19.420 599,000 598,700 10.179% 300 0.005%
19.410 479,600 477,600 8.120% 2,000 0.034%
19.400 482,299 482,200 8.198% 99 0.002%
Remarks:  Real time quote last updated: 20/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.