Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01167 JACOBIO-B
RT Nominal up7.930 +1.320 (+19.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    51%
    35%
    7%
  • 7.474
  • Block Trade*
  • 76%
    24%
  • 7.718
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.000
  • 249,900
  • 0
  • 7.900
  • 268,200
  • 0
  • 7.880
  • 235,800
  • 0
  • 7.870
  • 236,700
  • 0
  • 7.860
  • 353,700
  • 0
  • 7.850
  • 232,800
  • 0
  • 7.780
  • 380,700
  • 123
  • 7.750
  • 489,000
  • 0
  • 7.740
  • 561,000
  • 0
  • 7.720
  • 269,100
  • 600
  • 7.600
  • 354,600
  • 0
  • 7.500
  • 316,500
  • 0
  • 7.480
  • 251,700
  • 0
  • 7.300
  • 237,300
  • 0
  • 7.220
  • 254,400
  • 0
  • 7.200
  • 545,100
  • 0
  • 7.160
  • 283,200
  • 0
  • 7.000
  • 393,900
  • 100
  • 6.980
  • 243,000
  • 300
  • 6.960
  • 394,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.000 249,900 249,900 1.567% 0 0.000%
7.900 268,200 268,200 1.681% 0 0.000%
7.880 235,800 235,800 1.478% 0 0.000%
7.870 236,700 236,700 1.484% 0 0.000%
7.860 353,700 353,700 2.217% 0 0.000%
7.850 232,800 232,800 1.459% 0 0.000%
7.780 380,823 380,700 2.387% 123 0.001%
7.750 489,000 489,000 3.066% 0 0.000%
7.740 561,000 561,000 3.517% 0 0.000%
7.720 269,700 269,100 1.687% 600 0.004%
7.600 354,600 354,600 2.223% 0 0.000%
7.500 316,500 316,500 1.984% 0 0.000%
7.480 251,700 251,700 1.578% 0 0.000%
7.300 237,300 237,300 1.488% 0 0.000%
7.220 254,400 254,400 1.595% 0 0.000%
7.200 545,100 545,100 3.417% 0 0.000%
7.160 283,200 283,200 1.775% 0 0.000%
7.000 394,000 393,900 2.469% 100 0.001%
6.980 243,300 243,000 1.523% 300 0.002%
6.960 394,500 394,500 2.473% 0 0.000%
Remarks:  Real time quote last updated: 20/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.