Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01109 CHINA RES LAND
RT Nominal up32.060 +0.140 (+0.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 60%
    40%
  • 31.777
  • Block Trade*
  • 48%
    52%
  • 31.808
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 32.120
  • 152,500
  • 0
  • 32.080
  • 74,000
  • 0
  • 32.060
  • 87,000
  • 0
  • 32.040
  • 80,500
  • 0
  • 32.020
  • 84,000
  • 0
  • 32.000
  • 79,000
  • 0
  • 31.920
  • 162,000
  • 0
  • 31.900
  • 92,000
  • 0
  • 31.820
  • 126,000
  • 1,000
  • 31.800
  • 408,500
  • 1,500
  • 31.780
  • 347,000
  • 1,500
  • 31.760
  • 496,500
  • 500
  • 31.740
  • 449,000
  • 2,500
  • 31.720
  • 161,000
  • 500
  • 31.700
  • 381,000
  • 0
  • 31.680
  • 362,500
  • 0
  • 31.660
  • 259,000
  • 0
  • 31.640
  • 499,500
  • 0
  • 31.620
  • 214,000
  • 0
  • 31.600
  • 153,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
32.120 152,500 152,500 3.044% 0 0.000%
32.080 74,000 74,000 1.477% 0 0.000%
32.060 87,000 87,000 1.737% 0 0.000%
32.040 80,500 80,500 1.607% 0 0.000%
32.020 84,000 84,000 1.677% 0 0.000%
32.000 79,000 79,000 1.577% 0 0.000%
31.920 162,000 162,000 3.234% 0 0.000%
31.900 92,000 92,000 1.836% 0 0.000%
31.820 127,000 126,000 2.515% 1,000 0.020%
31.800 410,000 408,500 8.154% 1,500 0.030%
31.780 348,500 347,000 6.926% 1,500 0.030%
31.760 497,000 496,500 9.910% 500 0.010%
31.740 451,500 449,000 8.962% 2,500 0.050%
31.720 161,500 161,000 3.214% 500 0.010%
31.700 381,000 381,000 7.605% 0 0.000%
31.680 362,500 362,500 7.236% 0 0.000%
31.660 259,000 259,000 5.170% 0 0.000%
31.640 499,500 499,500 9.970% 0 0.000%
31.620 214,000 214,000 4.271% 0 0.000%
31.600 153,000 153,000 3.054% 0 0.000%
Remarks:  Real time quote last updated: 22/04/2026 11:22
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 11:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.