Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01099 SINOPHARM
RT Nominal down19.710 -0.120 (-0.605%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 19.671
  • Block Trade*
  • 51%
    49%
  • 19.575
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.840
  • 38,000
  • 0
  • 19.830
  • 26,400
  • 0
  • 19.740
  • 44,000
  • 0
  • 19.730
  • 45,600
  • 0
  • 19.720
  • 58,800
  • 0
  • 19.710
  • 84,400
  • 0
  • 19.700
  • 86,400
  • 0
  • 19.690
  • 69,600
  • 0
  • 19.680
  • 95,200
  • 800
  • 19.670
  • 118,800
  • 0
  • 19.660
  • 160,000
  • 0
  • 19.650
  • 100,800
  • 1,600
  • 19.640
  • 43,200
  • 0
  • 19.630
  • 94,800
  • 0
  • 19.620
  • 57,200
  • 0
  • 19.610
  • 66,400
  • 0
  • 19.600
  • 86,800
  • 0
  • 19.580
  • 110,800
  • 0
  • 19.570
  • 82,400
  • 0
  • 19.560
  • 41,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.840 38,000 38,000 2.255% 0 0.000%
19.830 26,400 26,400 1.567% 0 0.000%
19.740 44,000 44,000 2.612% 0 0.000%
19.730 45,600 45,600 2.707% 0 0.000%
19.720 58,800 58,800 3.490% 0 0.000%
19.710 84,400 84,400 5.009% 0 0.000%
19.700 86,400 86,400 5.128% 0 0.000%
19.690 69,600 69,600 4.131% 0 0.000%
19.680 96,000 95,200 5.651% 800 0.047%
19.670 118,800 118,800 7.051% 0 0.000%
19.660 160,000 160,000 9.497% 0 0.000%
19.650 102,400 100,800 5.983% 1,600 0.095%
19.640 43,200 43,200 2.564% 0 0.000%
19.630 94,800 94,800 5.627% 0 0.000%
19.620 57,200 57,200 3.395% 0 0.000%
19.610 66,400 66,400 3.941% 0 0.000%
19.600 86,800 86,800 5.152% 0 0.000%
19.580 110,800 110,800 6.576% 0 0.000%
19.570 82,400 82,400 4.891% 0 0.000%
19.560 41,600 41,600 2.469% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 11:04
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 10:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.