Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal up41.580 +0.040 (+0.096%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    29%
    29%
    25%
  • 41.260
  • Block Trade*
  • 16%
    61%
    23%
  • 41.325
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.560
  • 236,600
  • 0
  • 41.520
  • 200,400
  • 0
  • 41.500
  • 292,200
  • 0
  • 41.480
  • 227,600
  • 800
  • 41.420
  • 243,600
  • 1,400
  • 41.400
  • 265,800
  • 1,013
  • 41.380
  • 263,600
  • 200
  • 41.360
  • 189,800
  • 0
  • 41.320
  • 249,800
  • 0
  • 41.300
  • 448,600
  • 0
  • 41.280
  • 230,400
  • 0
  • 41.260
  • 232,400
  • 400
  • 41.240
  • 346,600
  • 0
  • 41.220
  • 276,400
  • 600
  • 41.200
  • 350,400
  • 800
  • 41.100
  • 351,800
  • 213
  • 41.080
  • 237,600
  • 2,800
  • 41.060
  • 204,000
  • 0
  • 41.000
  • 450,200
  • 0
  • 40.900
  • 213,400
  • 3,199
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.560 236,600 236,600 2.780% 0 0.000%
41.520 200,400 200,400 2.354% 0 0.000%
41.500 292,200 292,200 3.433% 0 0.000%
41.480 228,400 227,600 2.674% 800 0.009%
41.420 245,000 243,600 2.862% 1,400 0.016%
41.400 266,813 265,800 3.123% 1,013 0.012%
41.380 263,800 263,600 3.097% 200 0.002%
41.360 189,800 189,800 2.230% 0 0.000%
41.320 249,800 249,800 2.935% 0 0.000%
41.300 448,600 448,600 5.270% 0 0.000%
41.280 230,400 230,400 2.707% 0 0.000%
41.260 232,800 232,400 2.730% 400 0.005%
41.240 346,600 346,600 4.072% 0 0.000%
41.220 277,000 276,400 3.247% 600 0.007%
41.200 351,200 350,400 4.117% 800 0.009%
41.100 352,013 351,800 4.133% 213 0.003%
41.080 240,400 237,600 2.791% 2,800 0.033%
41.060 204,000 204,000 2.397% 0 0.000%
41.000 450,200 450,200 5.289% 0 0.000%
40.900 216,599 213,400 2.507% 3,199 0.038%
Remarks:  Real time quote last updated: 22/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.