Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01072 DONGFANG ELEC
RT Nominal down17.750 -0.060 (-0.337%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    33%
    21%
    26%
  • 17.759
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.000
  • 315,800
  • 0
  • 17.990
  • 192,000
  • 0
  • 17.980
  • 179,800
  • 0
  • 17.970
  • 204,800
  • 0
  • 17.950
  • 168,400
  • 0
  • 17.920
  • 159,800
  • 0
  • 17.890
  • 170,400
  • 0
  • 17.860
  • 221,000
  • 0
  • 17.850
  • 183,800
  • 0
  • 17.660
  • 142,200
  • 1,400
  • 17.650
  • 173,800
  • 200
  • 17.640
  • 191,400
  • 400
  • 17.630
  • 149,400
  • 0
  • 17.620
  • 208,400
  • 1,000
  • 17.610
  • 186,200
  • 0
  • 17.600
  • 370,200
  • 0
  • 17.590
  • 152,600
  • 0
  • 17.580
  • 196,400
  • 0
  • 17.570
  • 168,400
  • 0
  • 17.560
  • 164,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.000 315,800 315,800 4.979% 0 0.000%
17.990 192,000 192,000 3.027% 0 0.000%
17.980 179,800 179,800 2.835% 0 0.000%
17.970 204,800 204,800 3.229% 0 0.000%
17.950 168,400 168,400 2.655% 0 0.000%
17.920 159,800 159,800 2.520% 0 0.000%
17.890 170,400 170,400 2.687% 0 0.000%
17.860 221,000 221,000 3.484% 0 0.000%
17.850 183,800 183,800 2.898% 0 0.000%
17.660 143,600 142,200 2.242% 1,400 0.022%
17.650 174,000 173,800 2.740% 200 0.003%
17.640 191,800 191,400 3.018% 400 0.006%
17.630 149,400 149,400 2.356% 0 0.000%
17.620 209,400 208,400 3.286% 1,000 0.016%
17.610 186,200 186,200 2.936% 0 0.000%
17.600 370,200 370,200 5.837% 0 0.000%
17.590 152,600 152,600 2.406% 0 0.000%
17.580 196,400 196,400 3.097% 0 0.000%
17.570 168,400 168,400 2.655% 0 0.000%
17.560 164,800 164,800 2.598% 0 0.000%
Remarks:  Real time quote last updated: 26/08/2025 14:58
  Transaction is delayed at least 15 mins, the updated time is 26/08/2025 14:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.