Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01070 TCL ELECTRONICS
RT Nominal up10.720 +0.220 (+2.095%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    23%
    25%
    26%
  • 10.786
  • Block Trade*
  • 60%
    19%
    21%
  • 10.718
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.960
  • 205,000
  • 0
  • 10.880
  • 404,000
  • 0
  • 10.870
  • 599,000
  • 0
  • 10.860
  • 829,000
  • 0
  • 10.850
  • 878,000
  • 1,000
  • 10.840
  • 597,000
  • 1,000
  • 10.830
  • 1,120,000
  • 1,000
  • 10.820
  • 895,000
  • 2,000
  • 10.810
  • 546,000
  • 2,500
  • 10.800
  • 1,088,000
  • 2,000
  • 10.790
  • 592,000
  • 2,000
  • 10.780
  • 487,000
  • 2,000
  • 10.770
  • 431,000
  • 0
  • 10.720
  • 439,000
  • 0
  • 10.700
  • 209,000
  • 0
  • 10.640
  • 267,000
  • 0
  • 10.630
  • 290,000
  • 1,000
  • 10.620
  • 218,000
  • 725
  • 10.610
  • 203,000
  • 1,000
  • 10.600
  • 298,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.960 205,000 205,000 1.631% 0 0.000%
10.880 404,000 404,000 3.214% 0 0.000%
10.870 599,000 599,000 4.765% 0 0.000%
10.860 829,000 829,000 6.594% 0 0.000%
10.850 879,000 878,000 6.984% 1,000 0.008%
10.840 598,000 597,000 4.749% 1,000 0.008%
10.830 1,121,000 1,120,000 8.909% 1,000 0.008%
10.820 897,000 895,000 7.119% 2,000 0.016%
10.810 548,500 546,000 4.343% 2,500 0.020%
10.800 1,090,000 1,088,000 8.654% 2,000 0.016%
10.790 594,000 592,000 4.709% 2,000 0.016%
10.780 489,000 487,000 3.874% 2,000 0.016%
10.770 431,000 431,000 3.428% 0 0.000%
10.720 439,000 439,000 3.492% 0 0.000%
10.700 209,000 209,000 1.662% 0 0.000%
10.640 267,000 267,000 2.124% 0 0.000%
10.630 291,000 290,000 2.307% 1,000 0.008%
10.620 218,725 218,000 1.734% 725 0.006%
10.610 204,000 203,000 1.615% 1,000 0.008%
10.600 298,000 298,000 2.370% 0 0.000%
Remarks:  Real time quote last updated: 29/08/2025 16:52
  Transaction is delayed at least 15 mins, the updated time is 29/08/2025 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.