|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00939 CCB
Nominal 
7.740 +0.030 (+0.389%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 20/08/2025 | *21,278,000 | *164.676M | 518.011M | *543.067M | *30.323% | *16.991B | *0.969% |
| 19/08/2025 | 83,038,000 | 641.225M | 547.279M | 1.602B | 40.021% | 47.004B | 1.364% |
| 18/08/2025 | 68,151,000 | 529.266M | 460.060M | 1.880B | 28.159% | 45.298B | 1.168% |
| 15/08/2025 | 136,027,000 | 1.061B | 409.161M | 2.977B | 35.632% | 65.225B | 1.626% |
| 14/08/2025 | 24,141,000 | 194.090M | 265.325M | 1.332B | 14.574% | 34.265B | 0.566% |
| 13/08/2025 | 38,882,000 | 311.012M | 311.249M | 1.917B | 16.223% | 36.204B | 0.859% |
| 12/08/2025 | 25,819,000 | 205.131M | 327.086M | 895.198M | 22.915% | 35.595B | 0.576% |
| 11/08/2025 | 34,724,000 | 274.773M | 472.517M | 1.049B | 26.195% | 29.601B | 0.928% |
| 08/08/2025 | 42,896,000 | 341.618M | 570.002M | 1.095B | 31.194% | 29.037B | 1.176% |
| 07/08/2025 | 53,027,000 | 423.712M | 652.695M | 1.141B | 37.134% | 33.096B | 1.280% |
| 06/08/2025 | 48,916,000 | 390.197M | 688.553M | 1.173B | 33.257% | 32.179B | 1.213% |
| 05/08/2025 | 116,894,000 | 932.287M | 721.178M | 2.143B | 43.511% | 40.021B | 2.330% |
| 04/08/2025 | 96,387,000 | 762.194M | 655.712M | 2.193B | 34.757% | 38.431B | 1.983% |
| 01/08/2025 | 95,005,000 | 755.088M | 570.018M | 2.298B | 32.855% | 40.232B | 1.877% |
| 31/07/2025 | 74,772,000 | 603.000M | 492.534M | 2.655B | 22.710% | 51.314B | 1.175% |
| 30/07/2025 | 67,543,000 | 553.323M | 457.729M | 2.875B | 19.244% | 45.252B | 1.223% |
| 29/07/2025 | 73,904,000 | 604.953M | 430.825M | 2.961B | 20.429% | 36.046B | 1.678% |
| 28/07/2025 | 39,991,000 | 333.725M | 398.570M | 2.563B | 13.020% | 38.205B | 0.874% |
| 25/07/2025 | 44,225,000 | 367.668M | 465.642M | 2.739B | 13.422% | 42.972B | 0.856% |
| 24/07/2025 | 51,092,000 | 428.979M | 552.596M | 2.776B | 15.451% | 35.396B | 1.212% |
| 23/07/2025 | 50,216,000 | 418.802M | 548.435M | 3.241B | 12.921% | 38.122B | 1.099% |
| 22/07/2025 | 53,807,000 | 443.676M | 537.745M | 3.590B | 12.360% | 30.771B | 1.442% |
| 21/07/2025 | 79,713,000 | 669.083M | 561.298M | 2.953B | 22.661% | 28.797B | 2.323% |
| 18/07/2025 | 95,056,000 | 802.440M | 537.688M | 2.850B | 28.151% | 30.158B | 2.661% |
| 17/07/2025 | 48,874,000 | 408.174M | 519.203M | 2.672B | 15.274% | 26.694B | 1.529% |
| 16/07/2025 | 43,405,000 | 365.351M | 621.467M | 3.072B | 11.892% | 31.280B | 1.168% |
| 15/07/2025 | 66,632,000 | 561.444M | 669.575M | 2.383B | 23.558% | 35.042B | 1.602% |
| 14/07/2025 | 65,492,000 | 551.031M | 660.275M | 2.235B | 24.658% | 24.134B | 2.283% |
| 11/07/2025 | 83,610,000 | 710.013M | 638.833M | 3.552B | 19.991% | 35.403B | 2.006% |
| 10/07/2025 | 109,324,000 | 919.498M | 619.326M | 4.788B | 19.204% | 29.026B | 3.168% |
| 09/07/2025 | 73,838,000 | 605.886M | 613.177M | 2.483B | 24.405% | 30.564B | 1.982% |
| 08/07/2025 | 62,411,000 | 514.947M | 644.911M | 2.884B | 17.856% | 26.626B | 1.934% |
| 07/07/2025 | 54,222,000 | 443.821M | 621.446M | 2.027B | 21.901% | 30.065B | 1.476% |
| 04/07/2025 | 75,228,000 | 612.475M | 695.408M | 3.671B | 16.684% | 26.912B | 2.276% |
| 03/07/2025 | 109,200,000 | 888.756M | 698.911M | 3.180B | 27.945% | 26.755B | 3.322% |
| 02/07/2025 | 93,980,000 | 764.557M | 630.294M | 3.894B | 19.634% | 31.048B | 2.463% |
| 30/06/2025 | 50,001,000 | 397.622M | 580.713M | 4.148B | 9.585% | 23.563B | 1.687% |
| 27/06/2025 | 101,258,000 | 813.632M | 635.540M | 4.053B | 20.074% | 32.353B | 2.515% |
| 26/06/2025 | 77,620,000 | 629.986M | 682.069M | 3.133B | 20.110% | 26.993B | 2.334% |
| 25/06/2025 | 67,714,000 | 545.672M | 680.047M | 3.391B | 16.092% | 34.706B | 1.572% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 20/08/2025 14:37 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 20/08/2025 12:25 | |
| * Half-day data | |