|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
82318 PING AN-R
Nominal 
53.300 +0.250 (+0.471%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/08/2025 | 7,000 | 370,400 | 618,130 | 5.602M | 6.612% | 36.193B | 0.001% |
| 20/08/2025 | 5,500 | 290,250 | 565,270 | 2.563M | 11.326% | 36.572B | 0.001% |
| 19/08/2025 | 10,500 | 559,500 | 641,425 | 5.669M | 9.869% | 47.001B | 0.001% |
| 18/08/2025 | 10,500 | 556,525 | 670,925 | 4.180M | 13.315% | 45.308B | 0.001% |
| 15/08/2025 | 25,000 | 1.314M | 609,366 | 5.706M | 23.028% | 65.225B | 0.002% |
| 14/08/2025 | 2,000 | 106,100 | 520,913 | 8.254M | 1.285% | 34.265B | 0.000% |
| 13/08/2025 | 13,000 | 671,025 | 623,381 | 9.574M | 7.009% | 36.204B | 0.002% |
| 12/08/2025 | 14,000 | 707,000 | 612,318 | 4.735M | 14.930% | 35.595B | 0.002% |
| 11/08/2025 | 5,000 | 248,730 | 544,370 | 2.323M | 10.709% | 29.601B | 0.001% |
| 08/08/2025 | 17,500 | 871,710 | 619,944 | 2.761M | 31.572% | 29.037B | 0.003% |
| 07/08/2025 | 12,500 | 618,440 | 563,297 | 5.709M | 10.833% | 33.096B | 0.002% |
| 06/08/2025 | 12,500 | 615,710 | 604,519 | 5.776M | 10.661% | 32.179B | 0.002% |
| 05/08/2025 | 7,500 | 367,260 | 668,667 | 5.128M | 7.162% | 40.021B | 0.001% |
| 04/08/2025 | 13,000 | 626,600 | 773,230 | 7.244M | 8.650% | 38.431B | 0.002% |
| 01/08/2025 | 12,000 | 588,475 | 709,370 | 9.205M | 6.393% | 40.232B | 0.001% |
| 31/07/2025 | 16,500 | 824,550 | 611,635 | 15.200M | 5.425% | 51.314B | 0.002% |
| 30/07/2025 | 18,000 | 936,450 | 486,885 | 7.824M | 11.969% | 45.252B | 0.002% |
| 29/07/2025 | 17,500 | 890,075 | 319,445 | 3.296M | 27.003% | 36.046B | 0.002% |
| 28/07/2025 | 6,000 | 307,300 | 248,690 | 9.267M | 3.316% | 38.205B | 0.001% |
| 25/07/2025 | 2,000 | 99,800 | 342,390 | 6.541M | 1.526% | 42.972B | 0.000% |
| 24/07/2025 | 4,000 | 200,800 | 385,020 | 12.623M | 1.591% | 35.396B | 0.001% |
| 23/07/2025 | 2,000 | 99,250 | 468,410 | 9.181M | 1.081% | 38.122B | 0.000% |
| 22/07/2025 | 11,000 | 536,300 | 506,170 | 5.365M | 9.997% | 30.771B | 0.002% |
| 21/07/2025 | 16,000 | 775,800 | 581,185 | 8.017M | 9.677% | 28.797B | 0.003% |
| 18/07/2025 | 6,500 | 312,950 | 718,425 | 5.974M | 5.239% | 30.158B | 0.001% |
| 17/07/2025 | 13,000 | 617,750 | 684,755 | 6.355M | 9.721% | 26.694B | 0.002% |
| 16/07/2025 | 6,000 | 288,050 | 565,735 | 8.310M | 3.466% | 31.280B | 0.001% |
| 15/07/2025 | 19,000 | 911,375 | 631,245 | 9.232M | 9.872% | 35.042B | 0.003% |
| 14/07/2025 | 30,000 | 1.462M | 568,410 | 7.902M | 18.501% | 24.134B | 0.006% |
| 11/07/2025 | 3,000 | 144,600 | 601,610 | 34.831M | 0.415% | 35.403B | 0.000% |
| 10/07/2025 | 500 | 22,650 | 712,555 | 22.606M | 0.100% | 29.026B | 0.000% |
| 09/07/2025 | 13,500 | 615,600 | 1.535M | 5.619M | 10.956% | 30.564B | 0.002% |
| 08/07/2025 | 13,000 | 597,200 | 2.162M | 4.024M | 14.840% | 26.626B | 0.002% |
| 07/07/2025 | 36,000 | 1.628M | 2.257M | 4.661M | 34.926% | 30.065B | 0.005% |
| 04/07/2025 | 15,500 | 699,325 | 2.505M | 5.398M | 12.956% | 26.912B | 0.003% |
| 03/07/2025 | 90,500 | 4.134M | 3.028M | 9.258M | 44.654% | 26.755B | 0.015% |
| 02/07/2025 | 82,000 | 3.750M | 2.697M | 13.608M | 27.557% | 31.048B | 0.012% |
| 30/06/2025 | 23,500 | 1.072M | 2.219M | 2.259M | 47.450% | 23.563B | 0.005% |
| 27/06/2025 | 62,000 | 2.867M | 2.091M | 9.712M | 29.520% | 32.353B | 0.009% |
| 26/06/2025 | 71,500 | 3.317M | 1.640M | 7.192M | 46.121% | 26.993B | 0.012% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/08/2025 17:36 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/08/2025 16:35 | |
| * Half-day data | |