|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
07788 XL2CSOPNVDA
Nominal 
147.700 +1.850 (+1.268%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/08/2025 | 7,300 | 1.076M | 1.255M | 1.359M | 79.158% | 36.193B | 0.003% |
| 20/08/2025 | 18,610 | 2.698M | 1.247M | 4.450M | 60.617% | 36.572B | 0.007% |
| 14/08/2025 | 10,230 | 1.618M | 766,659 | 5.224M | 30.966% | 34.265B | 0.005% |
| 12/08/2025 | 20 | 3,193 | 650,418 | 3.533M | 0.090% | 35.595B | 0.000% |
| 11/08/2025 | 5,520 | 883,030 | 901,887 | 2.699M | 32.716% | 29.601B | 0.003% |
| 08/08/2025 | 6,510 | 1.036M | 948,984 | 2.840M | 36.475% | 29.037B | 0.004% |
| 07/08/2025 | 1,860 | 293,482 | 1.152M | 1.229M | 23.871% | 33.096B | 0.001% |
| 06/08/2025 | 6,790 | 1.036M | 1.177M | 1.307M | 79.316% | 32.179B | 0.003% |
| 05/08/2025 | 7,970 | 1.261M | 1.245M | 2.426M | 51.955% | 40.021B | 0.003% |
| 04/08/2025 | 7,610 | 1.119M | 1.083M | 3.472M | 32.217% | 38.431B | 0.003% |
| 01/08/2025 | 13,610 | 2.051M | 881,029 | 2.930M | 70.016% | 40.232B | 0.005% |
| 31/07/2025 | 2,550 | 420,142 | 526,274 | 7.464M | 5.629% | 51.314B | 0.001% |
| 30/07/2025 | 8,880 | 1.376M | 616,692 | 1.794M | 76.697% | 45.252B | 0.003% |
| 29/07/2025 | 2,890 | 449,296 | 473,614 | 1.210M | 37.143% | 36.046B | 0.001% |
| 28/07/2025 | 730 | 108,287 | 513,284 | 383,257 | 28.254% | 38.205B | 0.000% |
| 25/07/2025 | 1,900 | 277,580 | 513,505 | 927,954 | 29.913% | 42.972B | 0.001% |
| 24/07/2025 | 5,990 | 872,230 | 672,417 | 1.682M | 51.851% | 35.396B | 0.002% |
| 23/07/2025 | 4,810 | 660,675 | 912,386 | 1.094M | 60.381% | 38.122B | 0.002% |
| 22/07/2025 | 4,530 | 647,649 | 1.084M | 1.593M | 40.651% | 30.771B | 0.002% |
| 21/07/2025 | 750 | 109,391 | 1.062M | 1.171M | 9.342% | 28.797B | 0.000% |
| 18/07/2025 | 7,250 | 1.072M | 1.051M | 2.524M | 42.482% | 30.158B | 0.004% |
| 17/07/2025 | 14,260 | 2.072M | 836,612 | 3.077M | 67.335% | 26.694B | 0.008% |
| 16/07/2025 | 10,690 | 1.520M | 445,229 | 2.310M | 65.805% | 31.280B | 0.005% |
| 15/07/2025 | 3,950 | 537,401 | 220,821 | 6.614M | 8.125% | 35.042B | 0.002% |
| 07/07/2025 | 420 | 52,080 | 238,301 | 1.507M | 3.456% | 30.065B | 0.000% |
| 04/07/2025 | 10 | 1,240 | 228,490 | 439,202 | 0.282% | 26.912B | 0.000% |
| 03/07/2025 | 940 | 115,162 | 244,289 | 926,878 | 12.425% | 26.755B | 0.000% |
| 02/07/2025 | 3,410 | 398,221 | 223,326 | 647,563 | 61.495% | 31.048B | 0.001% |
| 30/06/2025 | 4,980 | 624,800 | 143,888 | 854,038 | 73.158% | 23.563B | 0.003% |
| 23/06/2025 | 30 | 3,028 | 141,113 | 177,912 | 1.702% | 31.405B | 0.000% |
| 1 | |||||||
| Remark： | Real time quote last updated: 21/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/08/2025 16:35 | |
| * Half-day data | |