|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
06055 CTIHK
Nominal 
46.780 +0.500 (+1.080%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 22/09/2025 | 67,000 | 3.117M | 7.196M | 70.968M | 4.392% | 51.408B | 0.006% |
| 19/09/2025 | 340,000 | 15.760M | 7.897M | 103.908M | 15.167% | 52.460B | 0.030% |
| 18/09/2025 | 192,000 | 8.951M | 5.092M | 122.510M | 7.306% | 50.437B | 0.018% |
| 17/09/2025 | 129,000 | 5.981M | 5.030M | 277.928M | 2.152% | 40.346B | 0.015% |
| 16/09/2025 | 50,000 | 2.170M | 5.664M | 120.627M | 1.799% | 31.886B | 0.007% |
| 15/09/2025 | 149,000 | 6.625M | 6.927M | 160.021M | 4.140% | 42.885B | 0.015% |
| 12/09/2025 | 39,000 | 1.732M | 5.936M | 87.296M | 1.984% | 44.197B | 0.004% |
| 11/09/2025 | 194,000 | 8.641M | 7.837M | 115.249M | 7.497% | 43.937B | 0.020% |
| 10/09/2025 | 206,000 | 9.150M | 7.781M | 96.809M | 9.452% | 39.574B | 0.023% |
| 09/09/2025 | 191,000 | 8.486M | 6.760M | 237.208M | 3.577% | 46.815B | 0.018% |
| 08/09/2025 | 39,000 | 1.671M | 5.976M | 90.201M | 1.852% | 38.166B | 0.004% |
| 05/09/2025 | 265,000 | 11.237M | 6.480M | 274.068M | 4.100% | 37.642B | 0.030% |
| 04/09/2025 | 204,000 | 8.364M | 4.714M | 153.842M | 5.437% | 40.102B | 0.021% |
| 03/09/2025 | 97,000 | 4.041M | 3.595M | 230.505M | 1.753% | 39.302B | 0.010% |
| 02/09/2025 | 114,000 | 4.566M | 3.280M | 116.222M | 3.929% | 46.861B | 0.010% |
| 01/09/2025 | 105,000 | 4.192M | 4.043M | 155.412M | 2.697% | 46.473B | 0.009% |
| 29/08/2025 | 59,000 | 2.405M | 7.815M | 119.856M | 2.007% | 49.758B | 0.005% |
| 28/08/2025 | 69,000 | 2.770M | 9.360M | 158.547M | 1.747% | 64.355B | 0.004% |
| 27/08/2025 | 61,000 | 2.466M | 10.314M | 161.244M | 1.529% | 65.218B | 0.004% |
| 26/08/2025 | 212,000 | 8.384M | 11.506M | 350.059M | 2.395% | 53.754B | 0.016% |
| 25/08/2025 | 643,000 | 23.048M | 10.813M | 358.005M | 6.438% | 54.919B | 0.042% |
| 22/08/2025 | 269,000 | 10.132M | 7.649M | 72.434M | 13.988% | 44.790B | 0.023% |
| 21/08/2025 | 200,000 | 7.538M | 6.660M | 105.327M | 7.156% | 36.193B | 0.021% |
| 20/08/2025 | 229,000 | 8.430M | 6.092M | 108.039M | 7.803% | 36.572B | 0.023% |
| 19/08/2025 | 133,000 | 4.918M | 5.649M | 103.184M | 4.766% | 47.004B | 0.010% |
| 18/08/2025 | 197,000 | 7.225M | 5.151M | 184.350M | 3.919% | 45.308B | 0.016% |
| 15/08/2025 | 138,000 | 5.189M | 5.544M | 123.677M | 4.196% | 65.225B | 0.008% |
| 14/08/2025 | 125,000 | 4.700M | 7.265M | 315.992M | 1.487% | 34.265B | 0.014% |
| 13/08/2025 | 176,000 | 6.215M | 11.225M | 316.878M | 1.961% | 36.204B | 0.017% |
| 12/08/2025 | 73,000 | 2.428M | 21.037M | 62.807M | 3.867% | 35.595B | 0.007% |
| 11/08/2025 | 275,000 | 9.186M | 23.132M | 85.642M | 10.726% | 29.601B | 0.031% |
| 08/08/2025 | 415,000 | 13.794M | 25.795M | 120.423M | 11.454% | 29.037B | 0.048% |
| 07/08/2025 | 758,000 | 24.501M | 27.032M | 161.867M | 15.137% | 33.096B | 0.074% |
| 06/08/2025 | 1,784,000 | 55.277M | 29.766M | 167.281M | 33.045% | 32.179B | 0.172% |
| 05/08/2025 | 410,000 | 12.900M | 24.982M | 87.487M | 14.745% | 40.021B | 0.032% |
| 04/08/2025 | 708,000 | 22.504M | 26.974M | 144.260M | 15.599% | 38.431B | 0.059% |
| 01/08/2025 | 617,000 | 19.980M | 30.793M | 156.064M | 12.802% | 40.232B | 0.050% |
| 31/07/2025 | 1,141,000 | 38.169M | 29.083M | 182.004M | 20.972% | 51.314B | 0.074% |
| 30/07/2025 | 900,000 | 31.358M | 24.391M | 249.383M | 12.574% | 45.252B | 0.069% |
| 29/07/2025 | 649,000 | 22.861M | 20.084M | 272.589M | 8.387% | 36.046B | 0.063% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 22/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 22/09/2025 16:35 | |
| * Half-day data | |