|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00041 GREAT EAGLE H
Nominal 
14.480 +0.010 (+0.069%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 23/09/2025 | 19,000 | 275,400 | 193,316 | 12.835M | 2.146% | 41.400B | 0.001% |
| 22/09/2025 | 9,000 | 130,820 | 162,034 | 7.323M | 1.786% | 51.408B | 0.000% |
| 19/09/2025 | 16,000 | 235,260 | 168,594 | 18.499M | 1.272% | 52.460B | 0.000% |
| 18/09/2025 | 12,000 | 176,830 | 139,306 | 6.542M | 2.703% | 50.437B | 0.000% |
| 17/09/2025 | 10,000 | 148,270 | 145,202 | 6.197M | 2.393% | 40.346B | 0.000% |
| 16/09/2025 | 8,000 | 118,990 | 139,190 | 7.200M | 1.653% | 31.886B | 0.000% |
| 15/09/2025 | 11,000 | 163,620 | 135,782 | 10.153M | 1.612% | 42.885B | 0.000% |
| 12/09/2025 | 6,000 | 88,820 | 128,986 | 3.555M | 2.498% | 44.197B | 0.000% |
| 11/09/2025 | 14,000 | 206,310 | 139,274 | 6.663M | 3.096% | 43.937B | 0.000% |
| 10/09/2025 | 8,000 | 118,210 | 123,044 | 6.098M | 1.939% | 39.574B | 0.000% |
| 09/09/2025 | 7,000 | 101,950 | 121,722 | 5.588M | 1.824% | 46.815B | 0.000% |
| 08/09/2025 | 9,000 | 129,640 | 104,190 | 10.699M | 1.212% | 38.166B | 0.000% |
| 05/09/2025 | 10,000 | 140,260 | 175,346 | 5.606M | 2.502% | 37.642B | 0.000% |
| 04/09/2025 | 9,000 | 125,160 | 181,066 | 7.454M | 1.679% | 40.102B | 0.000% |
| 03/09/2025 | 8,000 | 111,600 | 161,746 | 7.868M | 1.418% | 39.302B | 0.000% |
| 02/09/2025 | 1,000 | 14,290 | 346,746 | 12.386M | 0.115% | 46.861B | 0.000% |
| 01/09/2025 | 34,000 | 485,420 | 367,892 | 6.433M | 7.546% | 46.473B | 0.001% |
| 29/08/2025 | 12,000 | 168,860 | 325,662 | 27.391M | 0.616% | 49.758B | 0.000% |
| 28/08/2025 | 2,000 | 28,560 | 453,634 | 14.112M | 0.202% | 64.355B | 0.000% |
| 27/08/2025 | 72,000 | 1.037M | 596,748 | 37.987M | 2.729% | 65.218B | 0.002% |
| 26/08/2025 | 8,000 | 120,020 | 418,192 | 12.137M | 0.989% | 53.754B | 0.000% |
| 25/08/2025 | 18,000 | 274,270 | 448,730 | 25.689M | 1.068% | 54.919B | 0.000% |
| 22/08/2025 | 55,000 | 808,720 | 518,834 | 10.574M | 7.648% | 44.790B | 0.002% |
| 21/08/2025 | 51,000 | 744,130 | 461,538 | 12.885M | 5.775% | 36.193B | 0.002% |
| 20/08/2025 | 10,000 | 143,820 | 327,370 | 4.540M | 3.168% | 36.572B | 0.000% |
| 19/08/2025 | 19,000 | 272,710 | 330,486 | 8.315M | 3.280% | 47.004B | 0.001% |
| 18/08/2025 | 43,000 | 624,790 | 293,392 | 14.038M | 4.451% | 45.308B | 0.001% |
| 15/08/2025 | 36,000 | 522,240 | 174,340 | 10.446M | 5.000% | 65.225B | 0.001% |
| 14/08/2025 | 5,000 | 73,290 | 81,648 | 6.185M | 1.185% | 34.265B | 0.000% |
| 13/08/2025 | 11,000 | 159,400 | 164,598 | 24.076M | 0.662% | 36.204B | 0.000% |
| 12/08/2025 | 6,000 | 87,240 | 197,520 | 5.015M | 1.740% | 35.595B | 0.000% |
| 11/08/2025 | 2,000 | 29,530 | 271,094 | 3.301M | 0.895% | 29.601B | 0.000% |
| 08/08/2025 | 4,000 | 58,780 | 303,110 | 3.728M | 1.577% | 29.037B | 0.000% |
| 07/08/2025 | 33,000 | 488,040 | 323,526 | 5.017M | 9.727% | 33.096B | 0.001% |
| 06/08/2025 | 22,000 | 324,010 | 376,930 | 2.856M | 11.344% | 32.179B | 0.001% |
| 05/08/2025 | 31,000 | 455,110 | 381,040 | 5.510M | 8.260% | 40.021B | 0.001% |
| 04/08/2025 | 13,000 | 189,610 | 311,146 | 2.242M | 8.456% | 38.431B | 0.000% |
| 01/08/2025 | 11,000 | 160,860 | 327,628 | 5.137M | 3.131% | 40.232B | 0.000% |
| 31/07/2025 | 51,000 | 755,060 | 748,764 | 9.802M | 7.704% | 51.314B | 0.001% |
| 30/07/2025 | 23,000 | 344,560 | 688,208 | 5.328M | 6.467% | 45.252B | 0.001% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 23/09/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 23/09/2025 16:35 | |
| * Half-day data | |