|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03669 YONGDA AUTO
Nominal 
1.550 -0.050 (-3.125%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 21/11/2025 | *330,000 | *511,330 | 563,456 | *3.491M | *14.648% | *22.797B | *0.002% |
| 20/11/2025 | 235,500 | 374,830 | 476,488 | 2.264M | 16.558% | 58.861B | 0.001% |
| 19/11/2025 | 351,500 | 567,010 | 406,982 | 3.603M | 15.735% | 41.903B | 0.001% |
| 18/11/2025 | 470,000 | 767,485 | 315,061 | 5.075M | 15.124% | 41.343B | 0.002% |
| 17/11/2025 | 356,000 | 596,625 | 206,428 | 5.274M | 11.312% | 44.516B | 0.001% |
| 14/11/2025 | 45,000 | 76,490 | 145,747 | 1.221M | 6.263% | 34.767B | 0.000% |
| 13/11/2025 | 16,000 | 27,300 | 228,329 | 2.182M | 1.251% | 37.828B | 0.000% |
| 12/11/2025 | 63,500 | 107,405 | 243,681 | 2.712M | 3.960% | 34.183B | 0.000% |
| 11/11/2025 | 134,500 | 224,320 | 370,314 | 3.113M | 7.207% | 30.220B | 0.001% |
| 10/11/2025 | 175,500 | 293,220 | 528,427 | 4.288M | 6.838% | 31.113B | 0.001% |
| 07/11/2025 | 297,500 | 489,400 | 528,045 | 3.469M | 14.108% | 31.403B | 0.002% |
| 06/11/2025 | 64,500 | 104,060 | 530,912 | 3.782M | 2.751% | 34.245B | 0.000% |
| 05/11/2025 | 460,000 | 740,570 | 604,738 | 4.863M | 15.228% | 37.703B | 0.002% |
| 04/11/2025 | 618,000 | 1.015M | 577,414 | 9.375M | 10.825% | 43.278B | 0.002% |
| 03/11/2025 | 173,500 | 291,310 | 424,878 | 2.502M | 11.643% | 40.014B | 0.001% |
| 31/10/2025 | 295,000 | 503,735 | 414,585 | 3.935M | 12.802% | 39.279B | 0.001% |
| 30/10/2025 | 274,500 | 473,190 | 381,784 | 3.334M | 14.192% | 56.369B | 0.001% |
| 28/10/2025 | 350,500 | 603,950 | 411,085 | 5.824M | 10.369% | 33.583B | 0.002% |
| 27/10/2025 | 144,500 | 252,205 | 481,899 | 3.222M | 7.827% | 39.582B | 0.001% |
| 24/10/2025 | 137,000 | 239,845 | 571,153 | 3.953M | 6.068% | 31.573B | 0.001% |
| 23/10/2025 | 195,500 | 339,730 | 717,395 | 6.973M | 4.872% | 38.112B | 0.001% |
| 22/10/2025 | 350,500 | 619,695 | 735,926 | 7.195M | 8.613% | 33.886B | 0.002% |
| 21/10/2025 | 539,500 | 958,020 | 695,121 | 6.367M | 15.046% | 35.768B | 0.003% |
| 20/10/2025 | 394,500 | 698,475 | 742,432 | 3.020M | 23.129% | 34.395B | 0.002% |
| 17/10/2025 | 545,000 | 971,055 | 1.183M | 5.233M | 18.557% | 53.165B | 0.002% |
| 16/10/2025 | 233,500 | 432,385 | 1.656M | 3.172M | 13.631% | 45.368B | 0.001% |
| 15/10/2025 | 223,000 | 415,670 | 1.863M | 2.886M | 14.404% | 44.074B | 0.001% |
| 14/10/2025 | 651,500 | 1.195M | 2.372M | 6.683M | 17.875% | 63.171B | 0.002% |
| 13/10/2025 | 1,638,000 | 2.901M | 2.514M | 13.066M | 22.201% | 78.110B | 0.004% |
| 10/10/2025 | 1,817,500 | 3.339M | 2.042M | 20.989M | 15.909% | 45.167B | 0.007% |
| 09/10/2025 | 764,500 | 1.465M | 1.569M | 8.911M | 16.443% | 45.640B | 0.003% |
| 08/10/2025 | 1,544,000 | 2.961M | 1.502M | 11.827M | 25.040% | 29.533B | 0.010% |
| 06/10/2025 | 955,000 | 1.902M | 1.066M | 6.885M | 27.631% | 19.040B | 0.010% |
| 03/10/2025 | 276,500 | 539,315 | 821,166 | 2.955M | 18.249% | 21.693B | 0.002% |
| 02/10/2025 | 498,500 | 974,875 | 751,039 | 5.851M | 16.663% | 31.268B | 0.003% |
| 30/09/2025 | 587,000 | 1.132M | 1.047M | 6.897M | 16.420% | 37.718B | 0.003% |
| 29/09/2025 | 406,000 | 781,680 | 1.214M | 7.866M | 9.938% | 40.901B | 0.002% |
| 26/09/2025 | 349,000 | 677,490 | 1.572M | 3.294M | 20.565% | 43.785B | 0.002% |
| 25/09/2025 | 95,000 | 188,680 | 1.603M | 4.033M | 4.679% | 45.161B | 0.000% |
| 24/09/2025 | 1,236,500 | 2.452M | 1.985M | 7.417M | 33.061% | 44.241B | 0.006% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 21/11/2025 12:53 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 21/11/2025 12:25 | |
| * Half-day data | |