|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01880 CTG DUTY-FREE
Nominal 
61.150 +0.750 (+1.242%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 20/08/2025 | 162,000 | 9.845M | 7.096M | 175.124M | 5.622% | 36.572B | 0.027% |
| 19/08/2025 | 144,400 | 8.738M | 5.895M | 139.270M | 6.274% | 47.004B | 0.019% |
| 18/08/2025 | 128,200 | 7.689M | 4.675M | 143.885M | 5.344% | 45.298B | 0.017% |
| 15/08/2025 | 114,300 | 6.762M | 5.710M | 104.126M | 6.495% | 65.225B | 0.010% |
| 14/08/2025 | 40,700 | 2.449M | 5.145M | 137.900M | 1.776% | 34.265B | 0.007% |
| 13/08/2025 | 63,000 | 3.838M | 5.157M | 145.923M | 2.630% | 36.204B | 0.011% |
| 12/08/2025 | 43,900 | 2.637M | 5.609M | 83.560M | 3.156% | 35.595B | 0.007% |
| 11/08/2025 | 213,100 | 12.861M | 5.470M | 178.180M | 7.218% | 29.601B | 0.043% |
| 08/08/2025 | 67,100 | 3.939M | 3.103M | 110.184M | 3.575% | 29.037B | 0.014% |
| 07/08/2025 | 43,300 | 2.508M | 3.038M | 71.243M | 3.520% | 33.096B | 0.008% |
| 06/08/2025 | 105,500 | 6.098M | 4.963M | 92.998M | 6.557% | 32.179B | 0.019% |
| 05/08/2025 | 33,800 | 1.944M | 6.084M | 88.205M | 2.204% | 40.021B | 0.005% |
| 04/08/2025 | 18,100 | 1.025M | 9.708M | 91.542M | 1.120% | 38.431B | 0.003% |
| 01/08/2025 | 63,600 | 3.615M | 25.318M | 88.479M | 4.086% | 40.232B | 0.009% |
| 31/07/2025 | 213,300 | 12.135M | 38.974M | 195.509M | 6.207% | 51.314B | 0.024% |
| 30/07/2025 | 199,500 | 11.700M | 63.782M | 267.455M | 4.375% | 45.252B | 0.026% |
| 29/07/2025 | 345,900 | 20.067M | 67.631M | 229.325M | 8.750% | 36.046B | 0.056% |
| 28/07/2025 | 1,348,500 | 79.071M | 64.570M | 438.139M | 18.047% | 38.205B | 0.207% |
| 25/07/2025 | 1,181,600 | 71.899M | 49.072M | 722.779M | 9.948% | 42.972B | 0.167% |
| 24/07/2025 | 2,137,400 | 136.174M | 35.733M | 2.213B | 6.153% | 35.396B | 0.385% |
| 23/07/2025 | 545,800 | 30.943M | 9.007M | 457.640M | 6.761% | 38.122B | 0.081% |
| 22/07/2025 | 82,300 | 4.764M | 3.279M | 341.364M | 1.395% | 30.771B | 0.015% |
| 21/07/2025 | 28,500 | 1.583M | 2.612M | 253.326M | 0.625% | 28.797B | 0.005% |
| 18/07/2025 | 96,700 | 5.204M | 2.493M | 117.991M | 4.410% | 30.158B | 0.017% |
| 17/07/2025 | 47,800 | 2.544M | 1.593M | 49.092M | 5.182% | 26.694B | 0.010% |
| 16/07/2025 | 43,400 | 2.299M | 1.242M | 92.141M | 2.495% | 31.280B | 0.007% |
| 15/07/2025 | 26,700 | 1.432M | 966,723 | 94.093M | 1.522% | 35.042B | 0.004% |
| 14/07/2025 | 18,100 | 988,415 | 845,845 | 49.163M | 2.010% | 24.134B | 0.004% |
| 11/07/2025 | 12,800 | 700,760 | 958,009 | 86.753M | 0.808% | 35.403B | 0.002% |
| 10/07/2025 | 14,600 | 789,865 | 1.527M | 49.355M | 1.600% | 29.026B | 0.003% |
| 09/07/2025 | 17,000 | 922,515 | 1.962M | 52.307M | 1.764% | 30.564B | 0.003% |
| 08/07/2025 | 15,400 | 827,670 | 1.957M | 69.422M | 1.192% | 26.626B | 0.003% |
| 07/07/2025 | 29,000 | 1.549M | 2.228M | 33.116M | 4.678% | 30.065B | 0.005% |
| 04/07/2025 | 65,100 | 3.548M | 2.599M | 101.572M | 3.493% | 26.912B | 0.013% |
| 03/07/2025 | 55,100 | 2.960M | 4.524M | 63.840M | 4.637% | 26.755B | 0.011% |
| 02/07/2025 | 17,000 | 899,535 | 4.457M | 71.769M | 1.253% | 31.048B | 0.003% |
| 30/06/2025 | 41,700 | 2.185M | 4.544M | 35.568M | 6.143% | 23.563B | 0.009% |
| 27/06/2025 | 64,100 | 3.401M | 4.857M | 107.726M | 3.157% | 32.353B | 0.011% |
| 26/06/2025 | 242,600 | 13.174M | 6.964M | 123.475M | 10.669% | 26.993B | 0.049% |
| 25/06/2025 | 49,100 | 2.626M | 6.247M | 65.409M | 4.014% | 34.706B | 0.008% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 20/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 20/08/2025 16:35 | |
| * Half-day data | |