|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01199 COSCO SHIP PORT
Nominal 
5.670 -0.040 (-0.701%) | Trading Date | Short Sell Shares | Total Value ($) | 5-Day Average ($) |
Turnover | % of Turnover | Total Short Sell Value |
% of Short Sell Turnover |
| 20/08/2025 | 618,000 | 3.488M | 7.431M | 28.534M | 12.225% | 36.572B | 0.010% |
| 19/08/2025 | 1,036,000 | 5.902M | 7.948M | 41.256M | 14.306% | 47.004B | 0.013% |
| 18/08/2025 | 1,330,000 | 7.628M | 8.335M | 61.764M | 12.351% | 45.298B | 0.017% |
| 15/08/2025 | 1,360,000 | 7.802M | 8.424M | 51.405M | 15.177% | 65.225B | 0.012% |
| 14/08/2025 | 2,152,000 | 12.335M | 9.820M | 78.426M | 15.728% | 34.265B | 0.036% |
| 13/08/2025 | 1,076,000 | 6.075M | 9.458M | 39.970M | 15.198% | 36.204B | 0.017% |
| 12/08/2025 | 1,386,000 | 7.836M | 8.950M | 32.563M | 24.064% | 35.595B | 0.022% |
| 11/08/2025 | 1,440,000 | 8.073M | 8.575M | 29.927M | 26.977% | 29.601B | 0.027% |
| 08/08/2025 | 2,630,000 | 14.782M | 7.414M | 70.657M | 20.921% | 29.037B | 0.051% |
| 07/08/2025 | 1,920,000 | 10.525M | 5.882M | 46.883M | 22.450% | 33.096B | 0.032% |
| 06/08/2025 | 654,000 | 3.533M | 6.175M | 30.205M | 11.698% | 32.179B | 0.011% |
| 05/08/2025 | 1,106,000 | 5.960M | 8.951M | 29.444M | 20.242% | 40.021B | 0.015% |
| 04/08/2025 | 424,000 | 2.270M | 10.978M | 66.424M | 3.418% | 38.431B | 0.006% |
| 01/08/2025 | 1,310,000 | 7.119M | 27.288M | 61.880M | 11.504% | 40.232B | 0.018% |
| 31/07/2025 | 2,184,000 | 11.992M | 33.159M | 109.443M | 10.958% | 51.314B | 0.023% |
| 30/07/2025 | 3,110,000 | 17.412M | 33.129M | 142.791M | 12.194% | 45.252B | 0.038% |
| 29/07/2025 | 2,846,000 | 16.096M | 31.731M | 135.821M | 11.851% | 36.046B | 0.045% |
| 28/07/2025 | 14,378,000 | 83.823M | 29.201M | 360.711M | 23.238% | 38.205B | 0.219% |
| 25/07/2025 | 5,796,000 | 36.473M | 12.880M | 398.738M | 9.147% | 42.972B | 0.085% |
| 24/07/2025 | 2,022,000 | 11.842M | 5.831M | 127.290M | 9.303% | 35.396B | 0.033% |
| 23/07/2025 | 1,818,000 | 10.422M | 4.181M | 160.465M | 6.495% | 38.122B | 0.027% |
| 22/07/2025 | 624,000 | 3.446M | 2.986M | 73.997M | 4.657% | 30.771B | 0.011% |
| 21/07/2025 | 408,000 | 2.218M | 3.060M | 34.096M | 6.506% | 28.797B | 0.008% |
| 18/07/2025 | 230,000 | 1.228M | 3.097M | 17.057M | 7.200% | 30.158B | 0.004% |
| 17/07/2025 | 672,000 | 3.589M | 3.505M | 35.394M | 10.141% | 26.694B | 0.013% |
| 16/07/2025 | 810,000 | 4.451M | 3.576M | 16.364M | 27.197% | 31.280B | 0.014% |
| 15/07/2025 | 694,000 | 3.815M | 3.500M | 23.261M | 16.400% | 35.042B | 0.011% |
| 14/07/2025 | 434,000 | 2.400M | 3.485M | 19.085M | 12.575% | 24.134B | 0.010% |
| 11/07/2025 | 600,000 | 3.269M | 4.206M | 22.675M | 14.418% | 35.403B | 0.009% |
| 10/07/2025 | 726,000 | 3.945M | 4.013M | 23.211M | 16.996% | 29.026B | 0.014% |
| 09/07/2025 | 754,000 | 4.071M | 3.785M | 27.804M | 14.641% | 30.564B | 0.013% |
| 08/07/2025 | 694,000 | 3.742M | 4.179M | 20.734M | 18.049% | 26.626B | 0.014% |
| 07/07/2025 | 1,118,000 | 6.003M | 4.497M | 32.496M | 18.472% | 30.065B | 0.020% |
| 04/07/2025 | 434,000 | 2.305M | 3.817M | 14.369M | 16.044% | 26.912B | 0.009% |
| 03/07/2025 | 526,000 | 2.804M | 3.793M | 16.611M | 16.880% | 26.755B | 0.010% |
| 02/07/2025 | 1,148,000 | 6.039M | 5.540M | 34.254M | 17.631% | 31.048B | 0.019% |
| 30/06/2025 | 1,028,000 | 5.334M | 5.280M | 29.803M | 17.898% | 23.563B | 0.023% |
| 27/06/2025 | 500,000 | 2.603M | 5.170M | 22.143M | 11.754% | 32.353B | 0.008% |
| 26/06/2025 | 418,000 | 2.183M | 8.819M | 15.631M | 13.968% | 26.993B | 0.008% |
| 25/06/2025 | 2,196,000 | 11.540M | 8.896M | 53.591M | 21.534% | 34.706B | 0.033% |
| 1 2 | |||||||
| Remark： | Real time quote last updated: 20/08/2025 17:59 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Short Sell Data Last Updated : 20/08/2025 16:35 | |
| * Half-day data | |