Free Real Time Stock Options - HK Stock - etnet

繁體版／简体版 | Set Homepage | Switch Color

Futures Warrants / CBBC ETF HK GoGoGo

RT Index Futures

|

RT Stock Futures

|

RT Stock Options

|

|

RT Interactive Chart

|

Monthly Stock Options | Weekly Stock Options

Weekly Stock Options

Underlying: Expiry Date:

00005 HSBC HOLDINGS

99.500 +0.450 (+0.454%)

Detail Quote

High

99.600

Open

99.100

Turnover

927.884M

1-M High

101.515

Low

98.550

Prv Cls

99.050

Shares Tr

9.352M

1-M Low

93.515

Call

Put

Vol

Last

Bid

Ask

Strike

Bid

Ask

Last

Vol

0	32.010	31.110	32.860		67.500			0.040	0.010	0
0	29.510	28.610	30.360		70.000			0.040	0.010	0
0	27.010	26.110	27.860		72.500			0.040	0.010	0
0	24.510	23.610	25.360		75.000			0.040	0.010	0
0	22.010	21.110	22.860		77.500			0.040	0.010	0
0	19.510	18.610	20.360		80.000			0.040	0.010	0
0	17.010	16.120	17.860		82.500			0.040	0.010	0
0	14.590	13.820	15.360		85.000			0.040	0.010	0
0	12.010	11.120	12.860		87.500			0.040	0.010	0
0	9.510	8.620	10.360		90.000			0.040	0.010	0
0	7.000	6.120	7.870		92.500			0.040	0.010	0
90	4.540	3.590	5.250		95.000			0.040	0.030	0
0	2.090	1.220	2.740		97.500		0.020	0.110	0.140	3006
189	0.330	0.290	0.410		100.000		0.510	1.290	0.840	12
0	0.080		0.070		102.500		2.330	3.920	3.050	61
0	0.040		0.040		105.000		4.670	6.400	5.540	0
0	0.030		0.040		107.500		7.170	8.900	8.040	0
0	0.020		0.040		110.000		9.670	11.400	10.540	0
0	0.010		0.040		112.500		12.170	13.900	13.040	0
0	0.010		0.040		115.000		14.670	16.400	15.540	0
0	0.010		0.040		117.500		17.170	18.900	18.040	0
0	0.010		0.040		120.000		19.670	21.400	20.540	0
0	0.010		0.040		122.500		22.170	23.900	23.040	0
0	0.010		0.040		125.000		24.670	26.400	25.540	0
0	0.010		0.040		127.500		27.170	28.900	28.040	0
0	0.010		0.040		130.000		29.670	31.400	30.540	0
0	0.010		0.040		132.500		32.170	33.900	33.040	0

Call Total 279

Call/Put Ratio 8 : 92

Put Total 3079

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 20/08/2025 17:59
	Stock Options are real time updated. Last updated: 20/08/2025 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.