Quote | Super Quote
Weekly Stock Options
RT
Refresh
Underlying: Expiry Date:
00941 CHINA MOBILE down86.000 -0.500 (-0.578%) Detail Quote
High 86.900     Open 86.500     Turnover 1.555B     1-M High 88.900
Low 85.800 Prv Cls 86.500 Shares Tr 18.020M 1-M Low 84.200
Call   Put
VolLastBidAsk   Strike   BidAskLastVol
027.59028.830   57.500   0.0400
025.50026.470   60.000   0.0400
022.59024.230   62.500   0.0400
020.49021.730   65.000   0.0400
018.00018.990   67.500   0.0400
015.09016.730   70.000   0.0400
012.93014.240   72.500   0.0400
010.08011.450   75.000   0.0400
08.0008.940   77.500   0.0400
05.3806.740   80.000   0.0400
02.9603.890   82.500   0.0400
11.5600.1501.530   85.000   0.0400
00.040   87.500   0.7502.5200.90051
00.010   90.000   3.1005.0100
00.030   92.500   5.7807.0500
00.030   95.000   8.1009.8300
00.030   97.500   10.70012.4100
00.030   100.000   13.67014.5600
00.030   102.500   15.70017.3300
00.030   105.000   18.10019.8300
00.030   107.500   20.60022.4000
00.030   110.000   23.20024.8300
00.030   112.500   25.70027.3300
00.030   115.000   28.20029.5700
00.030   117.500   30.78032.0700
00.030   120.000   33.57034.4400
Call Total 1 Call/Put Ratio 2 : 98 Put Total 51
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 21/11/2025 17:59
  Stock Options are real time updated. Last updated: 21/11/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.