Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down51.200 -0.400 (-0.775%) Detail Quote
High 51.650     Open 51.600     Turnover 160.110M     1-M High 52.550
Low 50.800 Prv Cls 51.600 Shares Tr 3.131M 1-M Low 49.640
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0-0.40012.300   39.000   0.0400.0100
0-0.06011.640   40.000   0.0500.0100
0-0.24010.380   41.000   0.0600.0100
0-0.5909.410   42.000   0.0100
0-0.4108.560   43.000   0.0101
0-0.4007.540   44.000   0.01030
0-0.4106.510   45.000   0.1000.0100
0-0.3905.500   46.000   0.0400.1000.030+0.0100
0-0.2604.510   47.000   0.1000.1400.0600
0-0.3003.540   48.000   0.1400.2100.150+0.0202
6-0.3902.5900.630   49.000   0.2700.3400.300+0.04036
0-0.3401.8405.500   50.000   0.4900.5900.540+0.06088
36-0.1700.6300.5500.700   52.500   1.860+0.23020
20-0.0700.1500.1600.240   55.000   3.940+0.3300
0-0.0200.0200.0500.100   57.500   6.300+0.4000
100.010   60.000   8.800+0.2700
00.010   62.500   11.470+0.5700
00.010   65.000   13.830+0.1900
00.010   67.500   16.300+0.3500
00.010   70.000   18.830+0.3700
00.010   72.500   21.300+0.1700
00.0100.200   75.000   23.800+0.1700
Call Total 72 Call/Put Ratio 29 : 71 Put Total 177
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 03/10/2025 17:59
  Stock Options are real time updated. Last updated: 03/10/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.