Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up51.700 +0.200 (+0.388%) Detail Quote
High 51.750     Open 51.500     Turnover 82.567M     1-M High 54.600
Low 51.150 Prv Cls 51.500 Shares Tr 1.605M 1-M Low 49.000
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
017.32018.770   34.000   0.1200
016.46017.860   35.000   0.1200
014.80016.500   36.000   0.1200
014.41015.910   37.000   0.1200
013.40014.910   38.000   0.1200
012.14013.660   39.000   0.1200
011.36012.890   40.000   0.1200
010.13011.660   41.000   0.1200
09.15010.660   42.000   0.1300
08.4609.890   43.000   0.0900
07.0108.600   44.000   0.0500
06.4907.950   45.000   0.0100.0600
04.8706.790   46.000   0.0100.0700
04.4505.250   47.000   0.0400.0600.050+0.0405
03.0704.660   48.000   0.0600.0900
02.6902.960   49.000   0.1000.1500
01.8002.070   50.000   0.2000.2500.260-0.01080
65+0.0200.4400.3800.440   52.500   1.1001.2701.170-0.29031
2000.0500.0400.060   55.000   3.2203.5000
00.050   57.500   5.2906.1500
00.040   60.000   6.9908.6000
00.040   62.500   9.84011.1200
00.040   65.000   12.88013.6800
00.040   67.500   14.82016.3400
00.100   70.000   17.36018.6800
00.120   72.500   19.99021.5500
00.120   75.000   22.13023.6200
Call Total 265 Call/Put Ratio 70 : 30 Put Total 116
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 20/08/2025 10:20
  Stock Options are real time updated. Last updated: 20/08/2025 10:20
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.