Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down64.300 -0.600 (-0.924%) Detail Quote
High 64.800     Open 64.700     Turnover 54.649M     1-M High 65.000
Low 64.300 Prv Cls 64.900 Shares Tr 845,583 1-M Low 57.400
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
021.01024.250   42.000   0.1000
019.99023.250   43.000   0.1000
018.69022.250   44.000   0.1000
017.99021.250   45.000   0.1000
016.69020.250   46.000   0.1000
015.69019.260   47.000   0.1000
014.70018.260   48.000   0.1000
013.79017.040   49.000   0.0500
012.78016.050   50.000   0.0500
010.29013.550   52.500   0.0500
07.79010.990   55.000   0.0500
05.3508.570   57.500   0.0100.0500
20-0.3404.6104.3704.500   60.000   0.0300.0900
02.0902.230   62.500   0.2600.3400.290+0.0904
00.6100.680   65.000   1.2201.3300
00.1200.170   67.500   3.2103.3400
00.0100.050   70.000   4.0507.3300
00.050   72.500   6.2809.8400
00.050   75.000   8.78012.3400
00.050   77.500   11.28014.8500
00.050   80.000   13.78017.3500
00.100   82.500   16.28019.4900
00.200   85.000   18.78022.3400
00.200   87.500   21.28024.8400
00.200   90.000   23.78027.3400
Call Total 20 Call/Put Ratio 83 : 17 Put Total 4
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 22/04/2026 09:43
  Stock Options are real time updated. Last updated: 22/04/2026 09:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.