Free Real Time Stock Options - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Monthly Stock Options | Weekly Stock Options

Monthly Stock Options

Underlying: Month:

00001 CKH HOLDINGS

64.900 +0.700 (+1.090%)

Detail Quote

High

64.900

Open

64.400

Turnover

419.416M

1-M High

65.000

Low

64.100

Prv Cls

64.200

Shares Tr

6.499M

1-M Low

57.400

Call

Put

Vol

Chg

Last

Bid

Ask

Strike

Bid

Ask

Last

Chg

Vol

0	+0.700	22.920			42.000		0.100	0.010		0
0	+0.690	21.920			43.000		0.100	0.010		0
0	+0.690	20.920			44.000		0.100	0.010		0
0	+0.690	19.920			45.000		0.100	0.010		0
0	+0.690	18.920			46.000		0.100	0.010		0
0	+0.690	17.920			47.000		0.100	0.010		0
0	+0.690	16.920			48.000		0.100	0.010		0
0	+0.700	15.930			49.000			0.010		0
0	+0.700	14.930			50.000		1.000	0.010		0
0	+0.700	12.430			52.500			0.010		0
0	+0.700	9.930			55.000	0.010		0.010		0
0	+0.690	7.430	5.750		57.500		0.700	0.010		0
152	+0.590	4.950			60.000	0.010	0.100	0.020	-0.040	60
31	+0.370	2.550			62.500	0.220	0.350	0.200	-0.230	17
126	+0.160	0.920	0.770	0.910	65.000	1.070	1.220	1.050	-0.480	170
7	+0.040	0.210	0.200	0.260	67.500			2.860	-0.620	90
0		0.030	0.020	0.090	70.000			5.110	-0.700	0
0		0.010			72.500			7.600	-0.700	0
0		0.010			75.000			10.100	-0.700	0
0		0.010			77.500			12.810	-0.780	0
0		0.010			80.000			15.440	-0.650	0
0		0.010		0.200	82.500			17.820	-0.770	0
0		0.010		0.200	85.000			20.400	-0.690	0
0		0.010		0.200	87.500			22.820	-0.770	0
0		0.010		0.200	90.000			25.440	-0.650	0

Call Total 316

Call/Put Ratio 48 : 52

Put Total 337

Remark:	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Real time quote last updated: 21/04/2026 18:00
	Stock Options are real time updated. Last updated: 21/04/2026 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.