Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS up51.800 +0.550 (+1.073%) Detail Quote
High 52.100     Open 51.300     Turnover 362.821M     1-M High 54.600
Low 51.200 Prv Cls 51.250 Shares Tr 7.002M 1-M Low 49.000
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
0+0.56017.860   34.000   0.0100
0+0.59016.900   35.000   0.0100
0+0.55015.860   36.000   0.0100
0+0.42014.900   37.000   0.0100
0+0.70014.020   38.000   0.0100
0+0.59012.900   39.000   0.0100
0+0.67011.980   40.000   0.2500.0100
0+0.30010.870   41.000   0.2100.0100
0+0.4809.810   42.000   0.0100
0+0.5508.870   43.000   0.0100
0+0.5507.880   44.000   0.8800.0100
0+0.6506.920   45.000   0.8000.0100
0+0.4605.810   46.000   0.0100
0+0.4504.810   47.000   0.01015
0+0.5403.820   48.000   0.0100.0800.010-0.0102
0+0.4702.880   49.000   0.0300.1100.030-0.0500
62+0.4001.9502.880   50.000   0.1100.1900.100-0.14024
258+0.0800.3500.2800.380   52.500   0.4001.070-0.410280
310.0200.0300.070   55.000   2.5003.240-0.5300
00.0100.600   57.500   5.700-0.5500
00.010   60.000   8.200-0.5500
00.010   62.500   10.700-0.5500
00.010   65.000   13.200-0.5500
00.010   67.500   15.700-0.5500
00.010   70.000   18.200-0.5500
00.010   72.500   20.700-0.5500
00.010   75.000   23.200-0.5500
Call Total 351 Call/Put Ratio 52 : 48 Put Total 321
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 21/08/2025 17:59
  Stock Options are real time updated. Last updated: 21/08/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.