Quote | Super Quote
Monthly Stock Options
RT
Refresh
Underlying: Month:
00001 CKH HOLDINGS down52.550 -0.900 (-1.684%) Detail Quote
High 53.350     Open 53.200     Turnover 106.287M     1-M High 55.900
Low 52.500 Prv Cls 53.450 Shares Tr 2.011M 1-M Low 50.500
Call   Put
VolChgLastBidAsk   Strike   BidAskLastChgVol
010.64011.940   41.000   0.2100
09.61011.070   42.000   0.2100
08.98010.380   43.000   0.2100
08.2609.040   44.000   0.1400
06.8608.240   45.000   0.0500
05.5407.110   46.000   0.0500
04.3905.980   47.000   0.0500
03.4504.990   48.000   0.0100.0600
02.4604.210   49.000   0.0100.0700
02.5102.790   50.000   0.0400.1000
116-0.4400.8100.6200.730   52.500   0.5700.6300.580+0.310334
204-0.1000.0700.0700.120   55.000   2.3202.6100
00.070   57.500   4.7605.1000
00.050   60.000   6.4708.8100
00.050   62.500   8.51010.2200
00.050   65.000   10.97012.7000
00.050   67.500   14.49015.4700
00.050   70.000   16.97018.4500
00.140   72.500   19.49021.2500
00.210   75.000   21.96023.4200
0   77.500   0
Call Total 320 Call/Put Ratio 49 : 51 Put Total 334
Remark: Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
  Real time quote last updated: 21/11/2025 10:52
  Stock Options are real time updated. Last updated: 21/11/2025 10:52
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.