Banks - Regional

升跌數目

256

上升

無成交

不變

144

下跌

今日平均升跌

0.200%

總成交金額

74.24億

總市值

76,368.99億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
NU	Nu Holdings Ltd	14.880 盤前14.990	+1.431% +0.739%	6.62億 74.95	710.85億	28.455	--
FITB	Fifth Third Bancorp	46.590	-0.830%	5.64億	422.84億	13.309	3.280%
PNC	PNC Financial Services Group	206.390	+0.511%	3.37億	828.28億	12.377	3.260%
HBAN	Huntington Bancshares	15.990	-0.806%	2.79億	327.20億	11.597	4.810%
USB	US Bancorp	51.950	-0.345%	2.58億	810.62億	11.284	3.910%
WBS	Webster Financial Corp	69.080	+0.685%	2.27億	110.62億	12.777	2.330%
KEY	KeyCorp	19.760 盤前19.770	+0.356% +0.051%	2.04億 257.65	214.55億	12.928	4.160%
RF	Regions Financial Corp	26.760	-0.742%	1.85億	232.80億	11.722	3.880%
CFG	Citizens Financial Group	58.890	+0.995%	1.74億	247.81億	15.106	3.020%
FCNCA	First Citizens BancShares	1,912.460	+0.258%	1.70億	231.56億	11.544	0.420%
TFC	Truist Financial Corp	46.650	-0.214%	1.49億	590.20億	12.217	4.450%
MTB	M&T Bank Corp	204.120	-2.176%	1.46億	310.90億	12.274	2.800%
ITUB	Itau Unibanco Banco Holding SA	8.480	+2.292%	1.44億	914.10億	10.757	7.540%
BBD	Banco Bradesco SA	3.870	+2.381%	1.18億	399.81億	10.245	7.070%
CBSH	Commerce Bancshares Inc.	48.890	-1.431%	9.47千萬	73.09億	12.275	2.690%
VLY	Valley National Bancorp	12.070 盤前12.010	+0.835% -0.497%	9.39千萬 3.77萬	66.63億	13.591	4.590%
EWBC	East West Bancorp	107.650	+0.607%	8.97千萬	147.21億	11.239	2.430%
ZION	Zions Bancorporation NA	55.420	-0.645%	8.41千萬	82.36億	9.280	3.190%
OZK	Bank OZK	44.500	-0.581%	7.87千萬	49.41億	7.246	3.980%
FNB	FNB Corp	16.310	-0.609%	7.85千萬	58.65億	10.519	2.930%

報價延遲最少15分鐘。美東時間：11/03/2026 16:41

行業