Restaurants

升跌數目

上升

無成交

不變

下跌

今日平均升跌

-0.991%

總成交金額

33.54億

總市值

8,042.53億

顯示大小: 成交金額市值

代號	名稱	最新	今日升跌	成交金額	市值	市盈率	周息率
SBUX	Starbucks Corp	100.770 盤前100.410	+1.002% -0.357%	7.47億 4,114.64	1,136.68億	82.967	2.470%
DPZ	Dominos Pizza Inc	400.520	-3.670%	4.57億	139.82億	23.664	2.150%
MCD	McDonald's Corp	327.940 盤前327.130	-0.865% -0.247%	4.46億 9,159.73	2,355.81億	28.234	2.190%
CMG	Chipotle Mexican Grill	34.720 盤前34.830	-1.615% +0.317%	2.88億 348.30	459.63億	30.886	--
QSR	Restaurant Brands International	72.000	-1.854%	1.37億	254.06億	27.894	4.270%
WING	Wingstop 創1個月低	217.370	-3.081%	1.31億	61.64億	36.145	0.640%
DRI	Darden Restaurants	203.470 盤前203.450	+0.908% -0.010%	1.23億 1.28萬	232.17億	21.136	2.930%
YUM	Yum! Brands	159.200	-0.407%	1.18億	442.78億	28.802	1.800%
CAVA	CAVA Group	80.020	-2.188%	1.16億	95.21億	151.574	--
TXRH	Texas Roadhouse	172.140	-0.209%	1.15億	113.72億	28.290	2.010%
EAT	Brinker International	139.820	+1.636%	1.05億	59.91億	13.882	0.280%
BROS	Dutch Bros	52.210	-0.458%	9.14千萬	66.64億	81.406	--
YUMC	Yum China Holdings	53.130	-0.468%	7.91千萬	188.44億	21.267	2.340%
SHAK	Shake Shack	95.400	-0.282%	6.10千萬	38.51億	87.771	--
CAKE	Cheesecake Factory	62.520	-0.746%	5.91千萬	31.41億	20.598	1.760%
PZZA	Papa John's International	32.540	-0.520%	4.93千萬	10.73億	36.278	5.630%
WEN	Wendy's Company	6.980 盤前7.020	-3.989% +0.573%	4.78千萬 231.66	13.84億	8.553	7.700%
CBRL	Cracker Barrel Old Country Store	28.220	-2.957%	2.73千萬	6.49億	39.297	3.440%
BLMN	Bloomin' Brands	5.930	+2.065%	2.21千萬	4.95億	57.950	7.750%
FWRG	First Watch Restaurant Group	12.520	-1.106%	1.85千萬	7.73億	40.839	--

報價延遲最少15分鐘。美東時間：11/03/2026 16:42

行業