網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
恒生中國企業
即時
- 92.840
- +1.240
- (+1.354%)
更新時間： 05/09/2025 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:00:18 | A | 21,600 | 92.960 | 2,007,936 |
15:00:18 | Y A | 14,800 | 92.960 | 1,375,808 |
15:00:15 | A | 11,200 | 92.940 | 1,040,928 |
15:00:15 | A | 5,200 | 92.940 | 483,288 |
15:00:15 | A | 13,800 | 92.940 | 1,282,572 |
15:00:15 | A | 2,000 | 92.940 | 185,880 |
15:00:15 | A | 4,400 | 92.940 | 408,936 |
15:00:15 | A | 2,000 | 92.940 | 185,880 |
15:00:14 | A | 2,000 | 92.940 | 185,880 |
15:00:11 | A | 400 | 92.920 | 37,168 |
15:00:11 | A | 4,800 | 92.920 | 446,016 |
15:00:11 | A | 4,800 | 92.920 | 446,016 |
15:00:11 | A | 5,200 | 92.920 | 483,184 |
15:00:11 | Y A | 4,800 | 92.920 | 446,016 |
15:00:11 | A | 400 | 92.920 | 37,168 |
15:00:11 | A | 2,000 | 92.920 | 185,840 |
15:00:11 | A | 2,800 | 92.920 | 260,176 |
15:00:11 | A | 14,000 | 92.920 | 1,300,880 |
15:00:10 | A | 4,600 | 92.920 | 427,432 |
15:00:10 | A | 2,000 | 92.920 | 185,840 |
15:00:10 | A | 2,800 | 92.920 | 260,176 |
15:00:10 | A | 3,800 | 92.920 | 353,096 |
15:00:10 | A | 2,400 | 92.920 | 223,008 |
15:00:10 | A | 5,000 | 92.920 | 464,600 |
15:00:10 | A | 8,800 | 92.920 | 817,696 |
15:00:10 | A | 14,600 | 92.920 | 1,356,632 |
15:00:10 | A | 2,000 | 92.920 | 185,840 |
15:00:00 | A | 30,000 | 92.920 | 2,787,600 |
14:59:59 | B | 4,800 | 92.920 | 446,016 |
14:59:59 | B | 2,000 | 92.920 | 185,840 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：07/09/2025/ 17:24
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：07/09/2025/ 17:24
