應該
76%
不應該
19%
無意見
5%
有幫助
33%
幫助不大
67%
無意見
0%
網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
恒生中國企業
即時
- 92.840
- +1.240
- (+1.354%)
更新時間： 05/09/2025 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
15:00:34 | A | 17,800 | 92.980 | 1,655,044 |
15:00:34 | A | 5,800 | 92.980 | 539,284 |
15:00:34 | A | 2,400 | 92.980 | 223,152 |
15:00:34 | A | 3,200 | 92.980 | 297,536 |
15:00:34 | A | 2,000 | 92.980 | 185,960 |
15:00:34 | A | 1,800 | 92.980 | 167,364 |
15:00:34 | A | 4,600 | 92.980 | 427,708 |
15:00:34 | A | 400 | 92.980 | 37,192 |
15:00:34 | A | 2,000 | 92.980 | 185,960 |
15:00:30 | A | 200 | 92.980 | 18,596 |
15:00:27 | A | 8,000 | 92.960 | 743,680 |
15:00:26 | A | 20,400 | 92.960 | 1,896,384 |
15:00:26 | B | 13,600 | 92.960 | 1,264,256 |
15:00:26 | B | 14,800 | 92.960 | 1,375,808 |
15:00:23 | B | 15,200 | 92.980 | 1,413,296 |
15:00:23 | Y B | 40,000 | 92.980 | 3,719,200 |
15:00:23 | B | 2,000 | 92.980 | 185,960 |
15:00:23 | B | 2,600 | 92.980 | 241,748 |
15:00:23 | A | 36,000 | 92.980 | 3,347,280 |
15:00:23 | A | 3,800 | 92.980 | 353,324 |
15:00:23 | A | 3,200 | 92.980 | 297,536 |
15:00:23 | A | 3,000 | 92.980 | 278,940 |
15:00:23 | A | 2,000 | 92.980 | 185,960 |
15:00:21 | A | 13,600 | 92.960 | 1,264,256 |
15:00:21 | A | 2,000 | 92.960 | 185,920 |
15:00:21 | A | 3,200 | 92.960 | 297,472 |
15:00:18 | A | 200 | 92.960 | 18,592 |
15:00:18 | A | 2,000 | 92.960 | 185,920 |
15:00:18 | A | 6,800 | 92.960 | 632,128 |
15:00:18 | A | 6,800 | 92.960 | 632,128 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：08/09/2025/ 03:10
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：08/09/2025/ 03:10
