02888 渣打集团
实时 按盘价 跌165.300 -0.900 (-0.542%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
13/11/2025普通股46,386GBP 767,224GBP 16.630GBP 16.485--
13/11/2025普通股324,707GBP 5,369,874GBP 16.630GBP 16.475--
13/11/2025普通股92,773GBP 1,534,465GBP 16.630GBP 16.480--
12/11/2025普通股325,880GBP 5,347,006GBP 16.490GBP 16.330--
12/11/2025普通股93,108GBP 1,527,902GBP 16.480GBP 16.330--
12/11/2025普通股46,554GBP 763,951GBP 16.480GBP 16.330--
11/11/2025普通股46,523GBP 762,977GBP 16.510GBP 16.285--
11/11/2025普通股93,047GBP 1,525,970GBP 16.530GBP 16.275--
11/11/2025普通股325,665GBP 5,337,877GBP 16.535GBP 16.275--
10/11/2025普通股332,294GBP 5,400,575GBP 16.355GBP 16.150--
10/11/2025普通股47,375GBP 769,843GBP 16.345GBP 16.150--
10/11/2025普通股94,941GBP 1,542,791GBP 16.355GBP 16.150--
07/11/2025普通股94,849GBP 1,518,532GBP 16.105GBP 15.940--
07/11/2025普通股47,424GBP 759,732GBP 16.105GBP 15.945--
07/11/2025普通股331,974GBP 5,316,198GBP 16.105GBP 15.935--
06/11/2025普通股95,995GBP 1,540,719GBP 16.120GBP 15.980--
06/11/2025普通股48,383GBP 776,547GBP 16.120GBP 15.980--
06/11/2025普通股338,687GBP 5,434,300GBP 16.125GBP 15.975--
05/11/2025普通股336,690GBP 5,360,306GBP 15.995GBP 15.820--
05/11/2025普通股48,098GBP 765,720GBP 15.985GBP 15.835--
05/11/2025普通股96,197GBP 1,531,456GBP 15.990GBP 15.825--
04/11/2025普通股96,214GBP 1,521,143GBP 16.000GBP 15.550--
04/11/2025普通股48,107GBP 760,571GBP 15.980GBP 15.530--
04/11/2025普通股336,749GBP 5,324,170GBP 16.000GBP 15.525--
03/11/2025普通股341,755GBP 5,412,100GBP 15.960GBP 15.690--
03/11/2025普通股48,822GBP 772,852GBP 15.955GBP 15.700--
03/11/2025普通股97,644GBP 1,545,704GBP 15.955GBP 15.690--
31/10/2025普通股96,826GBP 1,502,739GBP 15.640GBP 15.410--
31/10/2025普通股48,413GBP 751,369GBP 15.640GBP 15.410--
31/10/2025普通股338,892GBP 5,260,620GBP 15.645GBP 15.380--
30/10/2025普通股18,743GBP 287,622GBP 15.355GBP 15.295--
30/10/2025普通股6,917GBP 106,175GBP 15.355GBP 15.345--
30/10/2025普通股10,516GBP 161,420GBP 15.355GBP 15.345--
29/10/2025普通股41,991GBP 633,644GBP 15.105GBP 15.020--
29/10/2025普通股26,132GBP 394,331GBP 15.105GBP 15.020--
29/10/2025普通股86,006GBP 1,297,925GBP 15.105GBP 15.105--
28/10/2025普通股30,460GBP 452,026GBP 14.870GBP 14.800--
28/10/2025普通股16,576GBP 245,822GBP 14.870GBP 14.790--
28/10/2025普通股99,003GBP 1,469,224GBP 14.870GBP 14.790--
27/10/2025普通股278,915GBP 4,042,733GBP 14.700GBP 14.310--
 1    2    3    4    5    6    7    8    9    10    11    12    13    14    15    16    17    18  
备注： 实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。