02888 渣打集团
实时 按盘价 跌165.300 -0.900 (-0.542%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
01/09/2025普通股53,404GBP 733,236GBP 13.815GBP 13.650--
01/09/2025普通股373,834GBP 5,133,189GBP 13.810GBP 13.640--
29/08/2025普通股107,632GBP 1,477,787GBP 13.875GBP 13.540--
29/08/2025普通股53,816GBP 738,893GBP 13.880GBP 13.545--
29/08/2025普通股376,713GBP 5,174,379GBP 13.880GBP 13.540--
28/08/2025普通股376,277GBP 5,192,509GBP 13.860GBP 13.725--
28/08/2025普通股53,753GBP 741,253GBP 13.860GBP 13.725--
28/08/2025普通股107,365GBP 1,481,637GBP 13.855GBP 13.725--
27/08/2025普通股106,493GBP 1,470,668GBP 13.995GBP 13.710--
27/08/2025普通股53,246GBP 735,859GBP 13.995GBP 13.715--
27/08/2025普通股372,728GBP 5,146,069GBP 13.995GBP 13.710--
26/08/2025普通股365,142GBP 5,074,487GBP 14.030GBP 13.710--
26/08/2025普通股52,163GBP 724,544GBP 14.000GBP 13.715--
26/08/2025普通股104,326GBP 1,450,131GBP 14.015GBP 13.710--
22/08/2025普通股37,276GBP 524,100GBP 14.085GBP 13.995--
22/08/2025普通股21,063GBP 296,145GBP 14.085GBP 14.005--
22/08/2025普通股92,479GBP 1,299,773GBP 14.085GBP 13.990--
21/08/2025普通股383,103GBP 5,210,890GBP 13.650GBP 13.540--
21/08/2025普通股54,729GBP 744,314GBP 13.645GBP 13.545--
21/08/2025普通股109,458GBP 1,488,628GBP 13.650GBP 13.540--
20/08/2025普通股110,319GBP 1,488,203GBP 13.585GBP 13.365--
20/08/2025普通股55,159GBP 744,094GBP 13.580GBP 13.365--
20/08/2025普通股386,117GBP 5,209,876GBP 13.585GBP 13.360--
19/08/2025普通股386,438GBP 5,202,073GBP 13.510GBP 13.385--
19/08/2025普通股55,205GBP 743,059GBP 13.505GBP 13.400--
19/08/2025普通股110,411GBP 1,486,132GBP 13.505GBP 13.385--
18/08/2025普通股112,957GBP 1,500,068GBP 13.415GBP 13.080--
18/08/2025普通股56,478GBP 750,027GBP 13.415GBP 13.065--
18/08/2025普通股395,349GBP 5,251,223GBP 13.415GBP 13.070--
15/08/2025普通股105,060GBP 1,443,524GBP 14.000GBP 12.860--
15/08/2025普通股52,530GBP 723,338GBP 14.000GBP 12.885--
15/08/2025普通股367,710GBP 5,042,774GBP 14.000GBP 12.855--
14/08/2025普通股366,886GBP 5,156,289GBP 14.120GBP 14.010--
14/08/2025普通股52,412GBP 736,912GBP 14.115GBP 14.020--
14/08/2025普通股103,434GBP 1,453,247GBP 14.120GBP 14.020--
13/08/2025普通股103,894GBP 1,464,905GBP 14.310GBP 14.000--
13/08/2025普通股51,947GBP 733,491GBP 14.305GBP 14.005--
13/08/2025普通股363,629GBP 5,125,568GBP 14.310GBP 14.000--
12/08/2025普通股374,080GBP 5,302,060GBP 14.280GBP 14.085--
12/08/2025普通股53,440GBP 757,244GBP 14.280GBP 14.085--
  1    2    3    4   5    6    7    8    9    10    11    12    13    14    15    16    17    18  
备注： 实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。