02888 渣打集团
实时 按盘价 跌165.300 -0.900 (-0.542%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
24/10/2024普通股330,308GBP 2,810,921GBP 8.588GBP 8.402--
23/10/2024普通股163,800GBP 1,390,662GBP 8.528GBP 8.448--
22/10/2024普通股165,723GBP 1,390,415GBP 8.440GBP 8.336--
21/10/2024普通股164,872GBP 1,386,573GBP 8.436GBP 8.366--
18/10/2024普通股165,325GBP 1,392,036GBP 8.454GBP 8.336--
17/10/2024普通股167,995GBP 1,404,438GBP 8.414GBP 8.222--
16/10/2024普通股167,384GBP 1,382,591GBP 8.294GBP 8.208--
15/10/2024普通股328,591GBP 2,730,591GBP 8.366GBP 8.270--
14/10/2024普通股327,231GBP 2,738,923GBP 8.442GBP 8.310--
11/10/2024普通股330,573GBP 2,766,896GBP 8.434GBP 8.298--
10/10/2024普通股331,265GBP 2,766,062GBP 8.398GBP 8.300--
09/10/2024普通股334,513GBP 2,759,732GBP 8.318GBP 8.168--
08/10/2024普通股163,698GBP 1,355,419GBP 8.342GBP 8.210--
07/10/2024普通股122,730GBP 1,023,568GBP 8.384GBP 8.272--
04/10/2024普通股206,109GBP 1,675,666GBP 8.304GBP 7.938--
03/10/2024普通股172,094GBP 1,371,589GBP 8.030GBP 7.876--
02/10/2024普通股341,624GBP 2,698,829GBP 7.954GBP 7.836--
01/10/2024普通股338,987GBP 2,681,387GBP 8.000GBP 7.798--
30/09/2024普通股350,102GBP 2,814,820GBP 8.102GBP 7.930--
27/09/2024普通股333,520GBP 2,691,506GBP 8.112GBP 7.990--
26/09/2024普通股332,370GBP 2,629,046GBP 8.062GBP 7.760--
25/09/2024普通股256,791GBP 1,984,994GBP 7.808GBP 7.614--
24/09/2024普通股311,760GBP 2,441,080GBP 7.922GBP 7.650--
23/09/2024普通股218,024GBP 1,650,441GBP 7.640GBP 7.518--
20/09/2024普通股238,730GBP 1,821,509GBP 7.710GBP 7.562--
19/09/2024普通股291,962GBP 2,277,303GBP 7.842GBP 7.738--
18/09/2024普通股317,485GBP 2,454,159GBP 7.780GBP 7.672--
17/09/2024普通股315,927GBP 2,432,637GBP 7.740GBP 7.644--
16/09/2024普通股320,531GBP 2,426,419GBP 7.604GBP 7.536--
13/09/2024普通股318,225GBP 2,437,603GBP 7.698GBP 7.602--
12/09/2024普通股310,652GBP 2,379,594GBP 7.696GBP 7.636--
11/09/2024普通股261,141GBP 1,976,837GBP 7.604GBP 7.502--
10/09/2024普通股351,998GBP 2,664,624GBP 7.706GBP 7.478--
09/09/2024普通股203,637GBP 1,549,677GBP 7.690GBP 7.524--
06/09/2024普通股242,414GBP 1,835,073GBP 7.686GBP 7.492--
05/09/2024普通股259,289GBP 1,988,746GBP 7.726GBP 7.474--
04/09/2024普通股185,930GBP 1,398,193GBP 7.576GBP 7.434--
03/09/2024普通股396,523GBP 3,029,435GBP 7.748GBP 7.566--
02/09/2024普通股410,461GBP 3,197,491GBP 7.818GBP 7.728--
30/08/2024普通股351,687GBP 2,739,641GBP 7.824GBP 7.756--
  1    2    3    4    5    6    7    8    9    10    11    12    13    14    15   16    17    18  
备注： 实时报价更新时间为 17/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。