02888 渣打集团
实时 按盘价 升150.900 +0.300 (+0.199%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
24/12/2024普通股52,737GBP 523,678GBP 9.958GBP 9.852--
23/12/2024普通股52,979GBP 520,253GBP 9.872GBP 9.726--
20/12/2024普通股105,138GBP 1,022,992GBP 9.770GBP 9.704--
19/12/2024普通股101,941GBP 1,006,157GBP 9.912GBP 9.818--
18/12/2024普通股51,424GBP 512,183GBP 9.994GBP 9.924--
17/12/2024普通股51,478GBP 513,235GBP 10.025GBP 9.892--
16/12/2024普通股51,470GBP 515,214GBP 10.090GBP 9.942--
13/12/2024普通股56,526GBP 564,129GBP 10.015GBP 9.934--
12/12/2024普通股54,218GBP 537,300GBP 9.942GBP 9.862--
11/12/2024普通股106,465GBP 1,055,068GBP 9.952GBP 9.866--
10/12/2024普通股109,316GBP 1,080,042GBP 9.932GBP 9.772--
09/12/2024普通股108,259GBP 1,072,846GBP 10.055GBP 9.818--
06/12/2024普通股108,567GBP 1,065,042GBP 9.836GBP 9.774--
05/12/2024普通股109,241GBP 1,060,730GBP 9.744GBP 9.638--
04/12/2024普通股54,918GBP 537,098GBP 9.830GBP 9.708--
03/12/2024普通股54,436GBP 540,005GBP 9.948GBP 9.830--
02/12/2024普通股54,470GBP 529,448GBP 9.776GBP 9.664--
29/11/2024普通股54,110GBP 525,949GBP 9.780GBP 9.694--
28/11/2024普通股54,500GBP 534,645GBP 9.856GBP 9.752--
27/11/2024普通股111,753GBP 1,073,946GBP 9.644GBP 9.588--
26/11/2024普通股110,993GBP 1,064,422GBP 9.630GBP 9.542--
25/11/2024普通股113,714GBP 1,079,145GBP 9.582GBP 9.420--
22/11/2024普通股111,427GBP 1,047,413GBP 9.686GBP 9.210--
21/11/2024普通股112,381GBP 1,065,371GBP 9.544GBP 9.406--
20/11/2024普通股56,083GBP 537,275GBP 9.606GBP 9.520--
19/11/2024普通股54,957GBP 521,541GBP 9.502GBP 9.416--
18/11/2024普通股58,343GBP 556,008GBP 9.568GBP 9.444--
15/11/2024普通股55,313GBP 523,260GBP 9.506GBP 9.382--
14/11/2024普通股56,029GBP 530,034GBP 9.478GBP 9.442--
13/11/2024普通股306,135GBP 2,868,484GBP 9.466GBP 9.226--
12/11/2024普通股297,316GBP 2,765,038GBP 9.340GBP 9.262--
11/11/2024普通股301,859GBP 2,831,437GBP 9.440GBP 9.316--
08/11/2024普通股295,453GBP 2,756,576GBP 9.372GBP 9.250--
07/11/2024普通股296,242GBP 2,808,374GBP 9.510GBP 9.438--
06/11/2024普通股148,379GBP 1,400,697GBP 9.514GBP 9.342--
05/11/2024普通股151,244GBP 1,400,519GBP 9.298GBP 9.160--
04/11/2024普通股152,003GBP 1,392,347GBP 9.234GBP 9.068--
01/11/2024普通股155,489GBP 1,416,504GBP 9.170GBP 9.034--
31/10/2024普通股303,210GBP 2,762,243GBP 9.170GBP 9.026--
30/10/2024普通股120,915GBP 1,089,444GBP 9.022GBP 8.990--
  1    2    3    4    5    6    7    8    9    10    11   12    13    14    15  
备注： 实时报价更新时间为 23/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。