High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/10/2025 10:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/10/2025 10:45 | |
Index bar's Futures are real time updated. Last updated: 13/10/2025 10:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
20721 | BI-HSI @EP2603B | ![]() | 0.135 | 228.214M |
18021 | UB-HSI @EC2512A | ![]() | 0.102 | 221.540M |
19685 | UB-HSI @EP2602A | ![]() | 0.082 | 220.576M |
18948 | UB-HSI @EC2601A | ![]() | 0.089 | 214.972M |
20529 | UB-HSI @EP2603B | ![]() | 0.132 | 154.134M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18070 | MS-HSI @EP2512B | ![]() | 0.043 | +115.000% |
13655 | SGKSOFT@EC2512A | ![]() | 0.030 | +114.286% |
14061 | UBKSOFT@EC2512A | ![]() | 0.021 | +110.000% |
14779 | CIKSOFT@EC2602A | ![]() | 0.021 | +110.000% |
13847 | JPKSOFT@EC2512A | ![]() | 0.024 | +100.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
16644 | BPSANDS@EC2510A | ![]() | 0.023 | -81.890% |
16935 | BILENOV@EC2510A | ![]() | 0.019 | -74.324% |
17910 | HUSANDS@EC2510A | ![]() | 0.018 | -71.429% |
16810 | CTLENOV@EC2510A | ![]() | 0.021 | -70.423% |
17993 | HUBYDEI@EC2510A | ![]() | 0.011 | -62.069% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
19685 | UB-HSI @EP2602A | ![]() | 0.082 | 2.676B |
18948 | UB-HSI @EC2601A | ![]() | 0.089 | 2.368B |
18021 | UB-HSI @EC2512A | ![]() | 0.102 | 2.123B |
19115 | UBMTUAN@EC2606B | ![]() | 0.072 | 1.701B |
18783 | JP-HSI @EC2601A | ![]() | 0.082 | 1.657B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
55516 | MS#HSI RC28086 | ![]() | 0.077 | 589.630M |
56160 | UB#HSI RC2809W | ![]() | 0.052 | 571.757M |
55935 | CI#HSI RC2807M | ![]() | 0.066 | 554.288M |
55849 | SG#HSI RC2809R | ![]() | 0.046 | 553.251M |
55682 | HS#HSI RC2807Y | ![]() | 0.075 | 506.313M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49756 | SG#NQ100RP2812T | ![]() | 0.028 | +100.000% |
49945 | SG#S&P RP2712C | ![]() | 0.029 | +81.250% |
49960 | HS#NQ100RP2612J | ![]() | 0.024 | +71.429% |
58654 | HS#HSI RP2804C | ![]() | 0.114 | +70.149% |
62891 | UB#PINANRP2604H | ![]() | 0.032 | +68.421% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68390 | UB#HKEX RC2710B | ![]() | 0.011 | -76.596% |
56785 | JP#HKEX RC2705K | ![]() | 0.014 | -72.000% |
56535 | SG#HKEX RC2605E | ![]() | 0.015 | -70.000% |
64867 | UB#BYD RC2607N | ![]() | 0.019 | -69.841% |
56256 | BP#HKEX RC2803S | ![]() | 0.015 | -67.391% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
55849 | SG#HSI RC2809R | ![]() | 0.046 | 14.360B |
61670 | BI#HSI RC2807N | ![]() | 0.041 | 12.029B |
56160 | UB#HSI RC2809W | ![]() | 0.052 | 10.142B |
55935 | CI#HSI RC2807M | ![]() | 0.066 | 9.353B |
56308 | JP#HSI RC2808E | ![]() | 0.060 | 8.362B |
No related information. |