Quote | Super Quote
68556 HS#HSI RP2804R (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 25/08/2025 11:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/08/2025 11:12
  Index bar's Futures are real time updated. Last updated: 25/08/2025 11:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
18025UB-HSI @EP2512Bdown0.044225.797M
18948UB-HSI @EC2601Aup0.120203.571M
18024UB-HSI @EP2512Adown0.054200.910M
18058BI-HSI @EC2512Cup0.143177.116M
17924JP-HSI @EP2512Bdown0.039173.588M
%Gainers More More %Gainers
Code Name   Nominal %Change
15650HU-DFMG@EC2601Aup0.650+253.261%
16945JP-DFMG@EC2512Aup0.630+188.991%
26066MB-DFMG@EC2509Aup4.680+170.520%
19193CI-SMIC@EP2603Aup0.280+156.881%
17377HU-DFMG@EC2603Aup0.950+146.753%
%Losers More More %Losers
Code Name   Nominal %Change
13729MBVANKE@EC2509Adown0.010-77.273%
14048HSXPENG@EC2509Adown0.011-63.333%
16967HS-BYD @EC2509Adown0.010-50.000%
16045UBJDCOM@EP2510Adown0.020-45.946%
13795MB-BILI@EP2510Adown0.011-45.000%
Volume More More Volume
Code Name   Nominal Volume
18025UB-HSI @EP2512Bdown0.0444.587B
17924JP-HSI @EP2512Bdown0.0394.173B
18024UB-HSI @EP2512Adown0.0543.419B
17928JP-HSI @EP2512Ddown0.0522.067B
18948UB-HSI @EC2601Aup0.1201.869B
Real time quote last updated: ： 25/08/2025 11:12
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
68566HS#HSI RC2807Eunchange0.079527.497M
60206SG#HSI RP2804Mdown0.019494.386M
60577UB#HSI RP2803Odown0.017463.449M
58343HS#HSI RP2711Odown0.019438.968M
68409UB#HSI RC28078unchange0.079427.121M
%Gainers More More %Gainers
Code Name   Nominal %Change
68285BP#HSI RC2903Nup0.089+187.097%
68189BI#HSI RC2807Bup0.088+166.667%
68259JP#HSI RC2808Yup0.090+150.000%
68337HS#HSI RC2808Vup0.092+148.649%
68279CI#HSI RC2807Hup0.087+148.571%
%Losers More More %Losers
Code Name   Nominal %Change
56284SG#ALIBARP2810Qdown0.010-88.095%
60103DS#HSI RP2711Udown0.010-86.111%
62220UB#HSI RP2802Udown0.010-86.111%
60620JP#HSI RP2804Tdown0.010-85.714%
56973JP#HSI RP2711Udown0.010-85.714%
Volume More More Volume
Code Name   Nominal Volume
57611UB#HSI RP27129down0.03111.147B
60206SG#HSI RP2804Mdown0.01911.074B
60577UB#HSI RP2803Odown0.01710.261B
58343HS#HSI RP2711Odown0.0199.833B
66853CI#HSI RP2802Xunchange0.0169.796B
Real time quote last updated: ： 25/08/2025 11:12
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.