| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/08/2025 18:00 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/08/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 27/08/2025 22:25 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15776 | JP-HSI @EC2510C | 0.038 | 297.990M | |
| 18058 | BI-HSI @EC2512C | 0.100 | 247.258M | |
| 17928 | JP-HSI @EP2512D | 0.063 | 231.190M | |
| 19413 | UB-HSI @EC2601B | 0.077 | 222.056M | |
| 18948 | UB-HSI @EC2601A | 0.089 | 209.572M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 15020 | BINFSPR@EC2509A | 0.206 | +136.782% | |
| 29496 | CISENTM@EC2509A | 0.042 | +121.053% | |
| 15467 | UBNFSPR@EC2509A | 0.210 | +121.053% | |
| 15630 | HSNFSPR@EC2509A | 0.180 | +119.512% | |
| 15408 | JPNFSPR@EC2509A | 0.214 | +114.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14275 | BPPINAN@EC2509A | 0.011 | -67.647% | |
| 15219 | UBPINAN@EC2509A | 0.010 | -61.538% | |
| 15406 | SGTENCT@EC2509D | 0.010 | -60.000% | |
| 14886 | BPALIBA@EC2509C | 0.010 | -56.522% | |
| 14340 | SGPINAN@EC2509A | 0.014 | -56.250% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15776 | JP-HSI @EC2510C | 0.038 | 6.322B | |
| 17928 | JP-HSI @EP2512D | 0.063 | 4.281B | |
| 18025 | UB-HSI @EP2512B | 0.056 | 4.212B | |
| 18024 | UB-HSI @EP2512A | 0.070 | 3.363B | |
| 19413 | UB-HSI @EC2601B | 0.077 | 2.442B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62459 | JP#HSI RP2804Z | 0.082 | 543.384M | |
| 61285 | UB#HSI RP2803I | 0.085 | 473.234M | |
| 69013 | HS#HSI RC28083 | 0.010 | 446.187M | |
| 68876 | JP#HSI RC28085 | 0.010 | 437.795M | |
| 69036 | CI#HSI RC2807J | 0.010 | 425.049M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66226 | UB#POMRTRP2808C | 0.045 | +164.706% | |
| 68497 | SG#POMRTRP2812E | 0.051 | +75.862% | |
| 62353 | HS#HSI RP28038 | 0.084 | +71.429% | |
| 61193 | HS#TENCTRP2801C | 0.051 | +70.000% | |
| 60744 | MS#HSI RP28035 | 0.085 | +70.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68776 | HS#HSI RC2808W | 0.010 | -78.723% | |
| 68616 | BP#HSI RC2903M | 0.010 | -78.261% | |
| 68724 | JP#HSI RC2807T | 0.010 | -77.778% | |
| 68371 | MS#HSI RC2807X | 0.010 | -77.273% | |
| 68347 | DS#HSI RC2802F | 0.010 | -77.273% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62459 | JP#HSI RP2804Z | 0.082 | 12.388B | |
| 69013 | HS#HSI RC28083 | 0.010 | 11.877B | |
| 68947 | UB#HSI RC28082 | 0.010 | 11.010B | |
| 61285 | UB#HSI RP2803I | 0.085 | 10.366B | |
| 62353 | HS#HSI RP28038 | 0.084 | 9.919B | |
| No related information. |